On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Irish Government Bonds

Government Bond - IRISH GOVERNMENT BONDS - 0.9% Treasury Bond 2028
View Historic Graph
From To Get History
Date Closing Price Volume Turnover
27/05/2020 € 106.97 11723000 12,507,367.00
26/05/2020 € 106.55 10010000 10,673,354.50
25/05/2020 € 107.03 20171000 21,556,796.10
22/05/2020 € 106.87 20574440 22,023,874.26
21/05/2020 € 106.96 30000000 32,054,000.00
20/05/2020 € 107.15 22688390 24,242,580.62
19/05/2020 € 106.91 65937400 70,448,325.95
18/05/2020 € 106.72 2093000 2,238,444.95
15/05/2020 € 107.03 54976970 58,897,675.34
14/05/2020 € 106.93 193821000 207,754,372.57
13/05/2020 € 106.91 10813945 11,542,580.11
12/05/2020 € 106.51 336440 358,361.56
11/05/2020 € 106.71 11644900 12,426,359.90
08/05/2020 € 107.03 10140000 10,852,509.84
07/05/2020 € 106.87 89834000 95,651,671.39
06/05/2020 € 106.30 10563000 11,300,942.61
05/05/2020 € 107.22 30563000 32,719,476.88
04/05/2020 € 107.06 630760 675,822.73
01/05/2020 € 107.62 10550000 11,349,646.15
30/04/2020 € 107.48 57533800 61,703,643.89
29/04/2020 € 106.84 38877000 41,504,473.58
28/04/2020 € 106.51 36670000 39,009,472.70