On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Irish Government Bonds

Government Bond - IRISH GOVERNMENT BONDS - 0.9% Treasury Bond 2028
View Historic Graph
From To Get History
Date Closing Price Volume Turnover
14/10/2019 € 108.34 87084340 94,305,314.17
11/10/2019 € 108.50 35368370 38,387,335.03
10/10/2019 € 107.99 17596580 19,042,732.19
09/10/2019 € 108.61 17338580 18,871,727.81
08/10/2019 € 109.02 6037960 6,574,812.39
07/10/2019 € 108.88 156800 170,838.80
04/10/2019 € 109.00 8496380 9,268,139.49
03/10/2019 € 108.45 100500062 109,376,884.94
02/10/2019 € 108.64 174348278 189,422,078.86
01/10/2019 € 108.86 65994140 71,699,850.48
30/09/2019 € 108.96 44842500 48,852,675.13
27/09/2019 € 108.99 30555080 33,297,364.82
26/09/2019 € 108.99 48314120 52,640,808.86
25/09/2019 € 108.86 8450000 9,216,314.75
24/09/2019 € 109.11 2555000 2,783,968.52
23/09/2019 € 109.08 12398186 13,492,846.59
20/09/2019 € 107.87 19030000 20,634,628.45
19/09/2019 € 108.28 103269026 111,695,882.61
18/09/2019 € 108.47 45915000 49,718,816.86
17/09/2019 € 108.17 66820000 72,303,932.60
16/09/2019 € 108.26 44210280 47,873,747.30