On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Irish Government Bonds

Government Bond - IRISH GOVERNMENT BONDS - 0.80 per cent Treasury Bond 2022
View Historic Graph
From To Get History
Date Closing Price Volume Turnover
17/09/2020 € 102.06 45220580 46,146,993.84
16/09/2020 € 102.05 77120580 78,689,899.76
15/09/2020 € 102.05 108940 111,168.46
14/09/2020 € 102.06 10105950 10,314,131.98
11/09/2020 € 102.03 84640 86,381.78
10/09/2020 € 102.06 10921980 11,146,708.11
09/09/2020 € 102.11 165790 169,273.38
08/09/2020 € 102.11 28566690 29,166,655.72
07/09/2020 € 102.08 3013310 3,075,992.52
04/09/2020 € 102.14 322920 329,794.88
03/09/2020 € 102.13 100000 102,130.00
02/09/2020 € 102.11 9937980 10,145,633.10
01/09/2020 € 102.14 1524280 1,556,228.80
31/08/2020 € 102.09 2291650 2,339,619.44
28/08/2020 € 102.09 13349744 13,628,818.67
27/08/2020 € 102.14 36496460 37,274,491.48
26/08/2020 € 102.13 14999540 15,314,549.63
25/08/2020 € 102.12 5606560 5,726,231.15
24/08/2020 € 102.21 171844750 175,573,440.91
21/08/2020 € 102.25 1297480 1,326,479.34
20/08/2020 € 102.24 436290 446,023.96
19/08/2020 € 102.23 3559400 3,638,123.64
18/08/2020 € 102.21 301030 307,680.74