On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Irish Government Bonds

Government Bond - IRISH GOVERNMENT BONDS - 3.90 per cent Treasury Bond 2023
View Historic Graph
From To Get History
Date Closing Price Volume Turnover
01/12/2020 € 110.56 14620469 16,166,227.45
30/11/2020 € 110.58 2456066 2,716,357.55
27/11/2020 € 110.63 390908 432,511.14
26/11/2020 € 110.66 150948 167,008.77
25/11/2020 € 110.66 4208669 4,654,784.31
24/11/2020 € 110.65 5816558 6,436,192.48
23/11/2020 € 110.68 21361036 23,635,454.15
20/11/2020 € 110.69 464397 513,859.88
19/11/2020 € 110.64 24126362 26,701,218.41
18/11/2020 € 110.69 2923265 3,234,830.62
17/11/2020 € 110.70 347419 384,517.54
16/11/2020 € 110.68 592008 655,110.02
13/11/2020 € 110.71 868667 961,656.98
12/11/2020 € 110.69 839706 929,373.21
11/11/2020 € 110.74 3350636 3,709,755.58
10/11/2020 € 110.77 1217004 1,348,222.95
09/11/2020 € 110.80 10917555 12,114,768.93
06/11/2020 € 110.93 26161982 29,023,806.95
05/11/2020 € 110.95 15089859 16,742,065.45
04/11/2020 € 111.02 12574641 13,957,530.26
03/11/2020 € 110.98 10731271 11,911,699.80
02/11/2020 € 110.99 4967551 5,512,592.67