On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ® Strategic Index Data History
 View Historic Graph
History for 12/02/2019 To 12/03/2019
From To Show Return Index History
Date ISEQ® 20 ISEQ®
20 Leveraged
ISEQ®
20 Capped
12/03/2019 1,030.18 5,300.70 1,324.24
11/03/2019 1,014.33 5,139.76 1,298.98
08/03/2019 1,008.72 5,083.19 1,290.34
07/03/2019 1,012.59 5,122.34 1,297.66
06/03/2019 1,030.36 5,305.32 1,325.57
05/03/2019 1,034.99 5,353.20 1,330.58
04/03/2019 1,031.49 5,317.11 1,324.53
01/03/2019 1,025.92 5,259.97 1,312.65
28/02/2019 1,012.38 5,122.92 1,302.62
27/02/2019 1,004.78 5,046.57 1,290.87
26/02/2019 1,003.09 5,029.61 1,282.93
25/02/2019 995.66 4,955.64 1,272.06
22/02/2019 998.54 4,984.37 1,275.34
21/02/2019 1,000.08 4,999.75 1,278.75
20/02/2019 1,002.50 5,024.00 1,286.72
19/02/2019 988.84 4,888.92 1,265.13
18/02/2019 988.82 4,888.71 1,261.50
15/02/2019 988.87 4,889.18 1,263.74
14/02/2019 985.52 4,856.15 1,260.27
13/02/2019 992.40 4,924.42 1,266.32
12/02/2019 979.10 4,794.17 1,249.06

ISEQ Strategic Index Data History

ISEQ Strategic Index Data History