On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
01/02/2019 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 3.9800    3,120 4.25%
ARYZTA AG Registered Shares EUR 0.9750    968 1.32%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 5.1350    4,767 6.50%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.2450    1,039 1.42%
CAIRN HOMES PLC Ordinary Shares EUR 1.2900    954 1.30%
CRH PLC Ordinary Shares EUR 25.6400    15,570 21.23%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.7900    1,067 1.45%
GLANBIA PLC Ordinary Shares EUR 16.4000    3,325 4.53%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 0.8190    608 0.83%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.4300    941 1.28%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3080    923 1.26%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 4.8000    771 1.05%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.5060    539 0.73%
KERRY GROUP PLC Ordinary Shares EUR 90.9000    13,839 18.87%
KINGSPAN GROUP PLC Ordinary Shares EUR 36.7800    5,667 7.73%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.5900    706 0.96%
PADDY POWER BETFAIR PLC Ord Shares EUR 72.4500    5,949 8.11%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 11.4000    6,460 8.81%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 25.1800    5,552 7.57%
TOTAL PRODUCE PLC Ordinary Shares EUR 1.7200    584 0.80%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com