On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
23/01/2019 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 4.1000    3,214 4.38%
ARYZTA AG Registered Shares EUR 1.0740    1,067 1.45%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 5.6950    5,287 7.20%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 3.2000    1,024 1.39%
CAIRN HOMES PLC Ordinary Shares EUR 1.3100    968 1.32%
CRH PLC Ordinary Shares EUR 24.8800    15,109 20.57%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 5.5200    1,017 1.38%
GLANBIA PLC Ordinary Shares EUR 16.6500    3,375 4.60%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 0.8430    626 0.85%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.4740    970 1.32%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3000    918 1.25%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 4.9000    787 1.07%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.4460    517 0.70%
KERRY GROUP PLC Ordinary Shares EUR 91.8000    13,976 19.03%
KINGSPAN GROUP PLC Ordinary Shares EUR 38.3400    5,907 8.04%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.9800    756 1.03%
PADDY POWER BETFAIR PLC Ord Shares EUR 70.2000    5,765 7.85%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 10.9850    6,225 8.47%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 24.3800    5,376 7.32%
TOTAL PRODUCE PLC Ordinary Shares EUR 1.6900    573 0.78%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com