On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

ISEQ 20®

Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily Graph View Daily Graph Official Closing Prices Official Closing Prices
18/12/2018 17:30 View in Word   View in Word      View in Excel   View in Excel
  Date Get List
Company Instrument name CCY Price ISEQ® 20 Market Cap (mil) ISEQ® 20 Weighting
AIB GROUP PLC Ordinary Shares EUR 0.625 EUR 3.5320    2,769 4.09%
ARYZTA AG Registered Shares EUR 0.9420    384 0.57%
BANK OF IRELAND GROUP PLC Ordinary Shares EUR 5.0050    4,646 6.86%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 2.7900    909 1.34%
CAIRN HOMES PLC Ordinary Shares EUR 1.0880    804 1.19%
CRH PLC Ordinary Shares EUR 22.3500    13,127 19.39%
DALATA HOTEL GROUP PLC Ordinary Shares EUR 4.5550    839 1.24%
GLANBIA PLC Ordinary Shares EUR 16.6500    3,375 4.99%
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 EUR 0.7100    527 0.78%
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares EUR 1.3620    912 1.35%
HIBERNIA REIT PLC Ordinary Shares EUR 1.3100    914 1.35%
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.06 EUR 4.7400    762 1.12%
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares EUR 1.3900    497 0.73%
KERRY GROUP PLC Ordinary Shares EUR 89.3000    13,626 20.12%
KINGSPAN GROUP PLC Ordinary Shares EUR 34.8000    5,359 7.92%
ORIGIN ENTERPRISES PLC Ordinary Shares EUR 5.7500    749 1.11%
PADDY POWER BETFAIR PLC Ord Shares EUR 71.2000    6,020 8.89%
RYANAIR HOLDINGS PLC Ordinary.Shares EUR 10.5500    6,037 8.92%
SMURFIT KAPPA GROUP PLC Ordinary Shares EUR 22.5200    5,003 7.39%
TOTAL PRODUCE PLC Ordinary Shares EUR 1.3300    451 0.67%

other ISEQ® Indices

Questions? We are happy to help

Rosemary Leavy, Market Data Manager, Euronext Dublin

Rosemary Leavy

+353 1 6174268

rleavy@euronext.com

Richard Dempsey, Market Data Analyst, Euronext Dublin

Richard Dempsey

+353 1 6175173

rdempsey@euronext.com