 |
ISEQ® Bond Index Series: 21/02/2019 |
| Legend: | 
View Constituent Company List
|
View Indices History
|
View Historic Graph
|
| All Bond Index | Under 3 Bond Index | Under 5 Bond Index | Under 10 Bond Index | 5 Plus Bond Index | 10 Plus Bond Index | |
| Index Value | 113.71 | 80.57 | 94.60 | 107.54 | 131.31 | 143.25 |
| Change | -0.21 | -0.04 | -0.05 | -0.13 | -0.36 | -0.53 |
| Change % | -0.19% | -0.05% | -0.05% | -0.12% | -0.27% | -0.37% |
| Index High (12 Months To Date) |
115.39 04/04/2018 |
84.65 23/02/2018 |
97.91 01/03/2018 |
109.78 04/04/2018 |
132.17 04/07/2018 |
143.91 04/07/2018 |
| Index Low (12 Months To Date) |
112.32 10/10/2018 |
80.57 21/02/2019 |
94.60 21/02/2019 |
107.16 08/01/2019 |
127.76 10/10/2018 |
137.32 10/10/2018 |
| Clean Market Cap. € (Mil.) |
135,208.78 | 31,782.81 | 52,109.20 | 96,783.57 | 83,099.58 | 38,425.21 |
| Return Index | 206.47 | 142.23 | 168.44 | 191.84 | 237.51 | 268.75 |
| Return Market Cap. € (Mil.) |
137,663.88 | 32,633.84 | 53,264.50 | 98,924.89 | 8,4399.38 | 38,738.99 |
| Daily Turnover € (Mil.) |
1,126.07 | 5.37 | 168.15 | 636.94 | 957.92 | 489.13 |
| Daily Volume (Mil.) | 1,050.73 | 5.26 | 160.36 | 585.58 | 890.37 | 465.15 |
| Gross Redemption Yield | 0.84 | -0.48 | -0.26 | 0.22 | 0.97 | 1.28 |
| Macaulay Duration | 6.69 | 0.94 | 1.92 | 3.90 | 9.71 | 13.82 |
| Modified Duration | 6.64 | 0.95 | 1.92 | 3.89 | 9.62 | 13.65 |
|
|
|
|
|
|
Share prices for Irish Government bonds updated on a daily basis
Historic turnover of Irish Government bonds over a specified period of time
Find details of our bond index pack, which provides you with complete data to track the suite of ISEQ® bond indices
Daily and weekly bond index reports showing the performance of the ISEQ® bond indices and their constituents
