On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Get Price Details
Equity Price Data Official Closing Price - 0.8190
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
0.8100 
   
01/02/2019 08:30 EUR 0.8150 0.0050 0.6173%
09:30 EUR 0.8230 0.0130 1.6049%
10:30 EUR 0.8250 0.0150 1.8519%
11:30 EUR 0.8200 0.0100 1.2346%
12:30 EUR 0.8210 0.0110 1.3580%
13:30 EUR 0.8200 0.0100 1.2346%
14:30 EUR 0.8170 0.0070 0.8642%
15:30 EUR 0.8200 0.0100 1.2346%
16:30 EUR 0.8190 0.0090 1.1111%
17:30 EUR 0.8190 0.0090 1.1111%
GLENVEAGH PROPERTIES PLC

From: 23/3/2018 To: 23/3/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLENVEAGH PROPERTIES PLC -  Ordinary Shares EUR 0.001 . ISIN:  IE00BD6JX574   SEDOL:  BD6JX57
Date: 01/02/2019
Time: 17:30
Last Traded Price: 0.8190
Last Traded Date: 01/02/2019
Official Closing Price: 0.8190
Official Closing Price Date: 01/02/2019
Daily High: 0.8250
Daily Low: 0.8060
Bid: 0.8150
Offer: 0.8200
ISEQ® Weighting: 0.7%
Market Capitalisation: 713,622,177
Freefloat Market Cap: ** 608,220,182
Shares in Issue: * 871,333,550
Freefloat: ** 85.23%
Turnover: 3,516,905
Shares Traded on Day: 4,331,622
30 Day Beta Coefficient: 0.9749
250 day Beta Coefficient: 0.6821
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 486
ISEQ® 20 Freefloat: 85.23%
ISEQ® 20 Shares in Index: 871,333,550
ISEQ® 20 Price: 0.8190
ISEQ® 20 Weighting: 0.8%
ISEQ® 20 Market Cap: 608,220,000
ISIN Code: IE00BD6JX574
SEDOL Code: BD6JX57
Xetra Name: GLENVEAGH PROPERTIES PLC
MNEM: GVR
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: Euronext Dublin
Listing Date: 13/10/2017
Unit Of Quotation: 0.001
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

EMSdublin@euronext.com