On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

AIB GROUP PLC -  Ordinary Shares EUR 0.625 . ISIN:  IE00BF0L3536   SEDOL:  BF0L353
Get Price Details
Equity Price Data Official Closing Price - 4.1000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/1/2019
3.9640 
   
23/01/2019 08:30 EUR 4.0080 0.0440 1.1100%
09:30 EUR 4.0000 0.0360 0.9082%
10:30 EUR 4.0430 0.0790 1.9929%
11:30 EUR 4.0840 0.1200 3.0272%
12:30 EUR 4.0840 0.1200 3.0272%
13:30 EUR 4.0960 0.1320 3.3300%
14:30 EUR 4.1160 0.1520 3.8345%
15:30 EUR 4.1680 0.2040 5.1463%
16:30 EUR 4.1000 0.1360 3.4309%
17:30 EUR 4.1398 0.1758 4.4349%
AIB GROUP PLC

From: 24/1/2018 To: 24/1/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

AIB GROUP PLC -  Ordinary Shares EUR 0.625 . ISIN:  IE00BF0L3536   SEDOL:  BF0L353
Date: 23/01/2019
Time: 17:30
Last Traded Price: 4.1398
Last Traded Date: 23/01/2019
Official Closing Price: 4.1000
Official Closing Price Date: 23/01/2019
Daily High: 4.1800
Daily Low: 3.9840
Bid: 4.0920
Offer: 4.1000
ISEQ® Weighting: 3.9%
Market Capitalisation: 11,128,963,072
Freefloat Market Cap: ** 3,214,044,535
Shares in Issue: * 2,714,381,237
Freefloat: ** 28.88%
Turnover: 83,173,465
Shares Traded on Day: 20,447,330
30 Day Beta Coefficient: 1.1314
250 day Beta Coefficient: 0.7728
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 3,492
ISEQ® 20 Freefloat: 28.88%
ISEQ® 20 Shares in Index: 2,714,381,237
ISEQ® 20 Price: 4.1000
ISEQ® 20 Weighting: 4.4%
ISEQ® 20 Market Cap: 3,214,040,000
ISIN Code: IE00BF0L3536
SEDOL Code: BF0L353
Xetra Name: AIB GROUP PLC
MNEM: A5G
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 31/10/1966
Unit Of Quotation: 0.625
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 22/03/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com