On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

BANK OF IRELAND GROUP PLC -  Ordinary Shares . ISIN:  IE00BD1RP616   SEDOL:  BD1RP61
Get Price Details
Equity Price Data Official Closing Price - 5.1350
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
5.2300 
   
01/02/2019 08:30 EUR 5.3000 0.0700 1.3384%
09:30 EUR 5.2500 0.0200 0.3824%
10:30 EUR 5.2300 0.0000 0.0000%
11:30 EUR 5.2050 -0.0250 -0.4780%
12:30 EUR 5.1700 -0.0600 -1.1472%
13:30 EUR 5.1400 -0.0900 -1.7208%
14:30 EUR 5.1550 -0.0750 -1.4340%
15:30 EUR 5.1550 -0.0750 -1.4340%
16:30 EUR 5.1350 -0.0950 -1.8164%
17:30 EUR 5.1350 -0.0950 -1.8164%
BANK OF IRELAND GROUP PLC

From: 19/6/2018 To: 19/6/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

BANK OF IRELAND GROUP PLC -  Ordinary Shares . ISIN:  IE00BD1RP616   SEDOL:  BD1RP61
Date: 01/02/2019
Time: 17:30
Last Traded Price: 5.1350
Last Traded Date: 01/02/2019
Official Closing Price: 5.1350
Official Closing Price Date: 01/02/2019
Daily High: 5.3250
Daily Low: 5.1000
Bid: 5.1550
Offer: 5.1750
ISEQ® Weighting: 5.8%
Market Capitalisation: 5,539,755,448
Freefloat Market Cap: ** 4,766,959,563
Shares in Issue: * 1,078,822,872
Freefloat: ** 86.05%
Turnover: 16,964,339
Shares Traded on Day: 3,281,344
30 Day Beta Coefficient: 1.8789
250 day Beta Coefficient: 1.1349
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,324
ISEQ® 20 Freefloat: 86.05%
ISEQ® 20 Shares in Index: 1,078,822,872
ISEQ® 20 Price: 5.1350
ISEQ® 20 Weighting: 6.5%
ISEQ® 20 Market Cap: 4,766,960,000
ISIN Code: IE00BD1RP616
SEDOL Code: BD1RP61
Xetra Name: Bank of Ireland Group Plc
MNEM: BIRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: Euronext Dublin
Listing Date: 21/02/1992
Unit Of Quotation: 1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 09/05/2019
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Market Services

Gareth O'Neill

Market Services

+353 1 6174286

EMSdublin@euronext.com