On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

APPLEGREEN PLC -  Ordinary Shares . ISIN:  IE00BXC8D038   SEDOL:  BXC8D03
Get Price Details
Equity Price Data Official Closing Price - 6.1600
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
6.4000 
   
01/02/2019 08:30 EUR 6.2000 -0.2000 -3.1250%
09:30 EUR 6.2000 -0.2000 -3.1250%
10:30 EUR 6.2000 -0.2000 -3.1250%
11:30 EUR 6.2000 -0.2000 -3.1250%
12:30 EUR 6.2000 -0.2000 -3.1250%
13:30 EUR 6.2000 -0.2000 -3.1250%
14:30 EUR 6.2000 -0.2000 -3.1250%
15:30 EUR 6.1000 -0.3000 -4.6875%
16:30 EUR 6.1600 -0.2400 -3.7500%
17:30 EUR 6.1600 -0.2400 -3.7500%
APPLEGREEN PLC

From: 19/6/2018 To: 19/6/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

APPLEGREEN PLC -  Ordinary Shares . ISIN:  IE00BXC8D038   SEDOL:  BXC8D03
Date: 01/02/2019
Time: 17:30
Last Traded Price: 6.1600
Last Traded Date: 01/02/2019
Official Closing Price: 6.1600
Official Closing Price Date: 01/02/2019
Daily High: 6.1600
Daily Low: 6.0400
Bid: 6.0400
Offer: 6.1600
ISEQ® Weighting: 0.5%
Market Capitalisation: 742,994,886
Freefloat Market Cap: ** 436,286,597
Shares in Issue: * 120,616,053
Freefloat: ** 58.72%
Turnover: 85,119
Shares Traded on Day: 13,834
30 Day Beta Coefficient: 1.1806
250 day Beta Coefficient: 0.6215
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 10
ISEQ® 20 Freefloat: 58.72%
ISIN Code: IE00BXC8D038
SEDOL Code: BXC8D03
Xetra Name: Applegreen Plc
MNEM: APGN
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Ireland
Market Type: Euronext Growth
Listing Date: 19/06/2015
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/06/2019
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Market Services

Gareth O'Neill

Market Services

+353 1 6174286

EMSdublin@euronext.com