On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

FBD HOLDINGS PLC -  Ordinary Shares . ISIN:  IE0003290289   SEDOL:  0329028
Get Price Details
Equity Price Data Official Closing Price - 8.1000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
8.3000 
   
01/02/2019 08:30 EUR 8.6000 0.3000 3.6145%
09:30 EUR 8.6000 0.3000 3.6145%
10:30 EUR 8.6000 0.3000 3.6145%
11:30 EUR 8.3000 0.0000 0.0000%
12:30 EUR 8.3000 0.0000 0.0000%
13:30 EUR 8.3000 0.0000 0.0000%
14:30 EUR 8.1400 -0.1600 -1.9277%
15:30 EUR 8.1400 -0.1600 -1.9277%
16:30 EUR 8.1000 -0.2000 -2.4096%
17:30 EUR 8.1000 -0.2000 -2.4096%
FBD HOLDINGS PLC

From: 19/6/2018 To: 19/6/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

FBD HOLDINGS PLC -  Ordinary Shares . ISIN:  IE0003290289   SEDOL:  0329028
Date: 01/02/2019
Time: 17:30
Last Traded Price: 8.1000
Last Traded Date: 01/02/2019
Official Closing Price: 8.1000
Official Closing Price Date: 01/02/2019
Daily High: 8.6000
Daily Low: 8.1000
Bid: 8.1000
Offer: 8.4400
ISEQ® Weighting: 0.2%
Market Capitalisation: 280,796,228
Freefloat Market Cap: ** 189,593,613
Shares in Issue: * 34,666,201
Freefloat: ** 67.52%
Turnover: 57,152
Shares Traded on Day: 6,932
30 Day Beta Coefficient: 0.1839
250 day Beta Coefficient: 0.4149
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 24
ISEQ® 20 Freefloat: 67.52%
ISIN Code: IE0003290289
SEDOL Code: 0329028
Xetra Name: FBD Holdings Plc
MNEM: EG7
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: Euronext Dublin
Listing Date: 03/10/1989
Unit Of Quotation: 0.6
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 11/04/2019
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Market Services

Gareth O'Neill

Market Services

+353 1 6174286

EMSdublin@euronext.com