On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Get Price Details
Equity Price Data Official Closing Price - 5.7900
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
5.7100 
   
01/02/2019 08:30 EUR 5.7200 0.0100 0.1751%
09:30 EUR 5.7200 0.0100 0.1751%
10:30 EUR 5.7200 0.0100 0.1751%
11:30 EUR 5.7200 0.0100 0.1751%
12:30 EUR 5.7600 0.0500 0.8757%
13:30 EUR 5.7400 0.0300 0.5254%
14:30 EUR 5.7300 0.0200 0.3503%
15:30 EUR 5.7500 0.0400 0.7005%
16:30 EUR 5.7820 0.0720 1.2609%
17:30 EUR 5.7820 0.0720 1.2609%
DALATA HOTEL GROUP PLC

From: 19/6/2018 To: 19/6/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DALATA HOTEL GROUP PLC -  Ordinary Shares . ISIN:  IE00BJMZDW83   SEDOL:  BJMZDW8
Date: 01/02/2019
Time: 17:30
Last Traded Price: 5.7820
Last Traded Date: 01/02/2019
Official Closing Price: 5.7900
Official Closing Price Date: 01/02/2019
Daily High: 5.7900
Daily Low: 5.7200
Bid: 5.7500
Offer: 5.7700
ISEQ® Weighting: 1.3%
Market Capitalisation: 1,067,384,566
Freefloat Market Cap: ** 1,067,384,566
Shares in Issue: * 184,349,666
Freefloat: ** 100.00%
Turnover: 2,794,353
Shares Traded on Day: 486,068
30 Day Beta Coefficient: 1.0513
250 day Beta Coefficient: 0.9868
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 242
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 184,277,078
ISEQ® 20 Price: 5.7900
ISEQ® 20 Weighting: 1.5%
ISEQ® 20 Market Cap: 1,066,960,000
ISIN Code: IE00BJMZDW83
SEDOL Code: BJMZDW8
Xetra Name: Dalata Hotel Group Plc
MNEM: DHG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: Euronext Dublin
Listing Date: 19/03/2014
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 11/04/2019
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Market Services

Gareth O'Neill

Market Services

+353 1 6174286

EMSdublin@euronext.com