On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

PROVIDENCE RESOURCES PLC. -  Ord. Shares . ISIN:  IE00B66B5T26   SEDOL:  B66B5T2
Get Price Details
Equity Price Data Official Closing Price - 0.1640
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
0.1600 
   
01/02/2019 08:30 EUR 0.1600 0.0000 0.0000%
09:30 EUR 0.1700 0.0100 6.2500%
10:30 EUR 0.1800 0.0200 12.5000%
11:30 EUR 0.1800 0.0200 12.5000%
12:30 EUR 0.1800 0.0200 12.5000%
13:30 EUR 0.1620 0.0020 1.2500%
14:30 EUR 0.1620 0.0020 1.2500%
15:30 EUR 0.1620 0.0020 1.2500%
16:30 EUR 0.1640 0.0040 2.5000%
17:30 EUR 0.1640 0.0040 2.5000%
PROVIDENCE RESOURCES PLC.

From: 21/2/2018 To: 21/2/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

PROVIDENCE RESOURCES PLC. -  Ord. Shares . ISIN:  IE00B66B5T26   SEDOL:  B66B5T2
Date: 01/02/2019
Time: 17:30
Last Traded Price: 0.1640
Last Traded Date: 01/02/2019
Official Closing Price: 0.1640
Official Closing Price Date: 01/02/2019
Daily High: 0.1800
Daily Low: 0.1600
Bid: 0.1640
Offer: 0.1800
ISEQ® Weighting: 0.1%
Market Capitalisation: 98,016,069
Freefloat Market Cap: ** 98,016,069
Shares in Issue: * 597,658,958
Freefloat: ** 100.00%
Turnover: 33,532
Shares Traded on Day: 205,000
30 Day Beta Coefficient: 1.5793
250 day Beta Coefficient: 0.7004
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 14
ISEQ® 20 Freefloat: 100.00%
ISIN Code: IE00B66B5T26
SEDOL Code: B66B5T2
Xetra Name: Providence Resources Plc
MNEM: PZQA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: Euronext Growth
Listing Date: 09/09/1997
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com