 |
GAN PLC - Ordinary Shares . ISIN: GB00BGCC6189 SEDOL: BGCC641 |
| Equity Price Data | Official Closing Price - 0.5800 | ||||
| Hour | CCY | Price | Change on Prev Day | Change (%) on Prev Day | |
| EUR | 31/1/2019 0.5800  |
||||
| 01/02/2019 | 08:30 | EUR | 0.5800 | 0.0000 | 0.0000% |
| 09:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| 10:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| 11:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| 12:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| 13:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| 14:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| 15:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| 16:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| 17:30 | EUR | 0.5800 | 0.0000 | 0.0000% | |
| GAN PLC |
|
From: 27/5/2018 To: 27/5/2019 |
* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking 
above.
|
GAN PLC - Ordinary Shares . ISIN: GB00BGCC6189 SEDOL: BGCC641 |
| Date: | 01/02/2019 |
| Time: | 17:30 |
| Last Traded Price: | 0.5800 |
| Last Traded Date: | 23/01/2019 |
| Official Closing Price: | 0.5800 |
| Official Closing Price Date: | 23/01/2019 |
| Daily High: | 0.5800 |
| Daily Low: | 0.5800 |
| Bid: | 0.5450 |
| Offer: | 0.6450 |
| Market Capitalisation: | 49,388,116 |
| Shares in Issue: * | 85,151,924 |
| Freefloat: ** | 0.00% |
| Turnover: | 0 |
| Shares Traded on Day: | 0 |
| 30 Day Beta Coefficient: | 0.0000 |
| 250 day Beta Coefficient: | 0.0000 |
| Ex-Dividend: | No |
| Ex-Rights Issue: | No |
| Ex-Capitalisation Issue: | No |
| Ex-Entitlement Issue: | No |
| Number of Deals: | 0 |
| ISIN Code: | GB00BGCC6189 |
| SEDOL Code: | BGCC641 |
| Xetra Name: | GAN Plc |
| MNEM: | GAME |
| Security Type: | Ordinary Share |
| ISEQ® Overall | No |
| ISEQ® Financial | No |
| ISEQ® General | No |
| ISEQ® Small Cap | No |
| ISEQ® ESM | No |
| ISEQ® 20 | No |
| Primary Market: | Dual |
| Market Type: | Euronext Growth |
| Listing Date: | 25/11/2013 |
| Unit Of Quotation: | 0.01 |
| Unit of Quotation Currency: | GBP |
| Price Currency: | EUR |
| Last Ex-Dividend Date: | |
| Status: | Listed |
We are the official source of Irish market data providing timely standardised and tailored information
We produce daily, weekly, monthly, quarterly and annual market statistics
Find published announcements and/or search by Company Name/Date
ISEQ® indices are updated throughout the trading day. Historical and constituent data available
View Equity Price History
View Daily Graph
View Dividend
