On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

GAN PLC -  Ordinary Shares . ISIN:  GB00BGCC6189   SEDOL:  BGCC641
Get Price Details
Equity Price Data Official Closing Price - 0.5900
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 21/1/2019
0.5900 
   
22/01/2019 08:30 EUR 0.5900 0.0000 0.0000%
09:30 EUR 0.5900 0.0000 0.0000%
10:30 EUR 0.5900 0.0000 0.0000%
11:30 EUR 0.5900 0.0000 0.0000%
12:30 EUR 0.5900 0.0000 0.0000%
13:30 EUR 0.5900 0.0000 0.0000%
14:30 EUR 0.5900 0.0000 0.0000%
15:30 EUR 0.5900 0.0000 0.0000%
16:30 EUR 0.5900 0.0000 0.0000%
17:30 EUR 0.5900 0.0000 0.0000%
GAN PLC

From: 23/1/2018 To: 23/1/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GAN PLC -  Ordinary Shares . ISIN:  GB00BGCC6189   SEDOL:  BGCC641
Date: 22/01/2019
Time: 17:30
Last Traded Price: 0.5900
Last Traded Date: 17/01/2019
Official Closing Price: 0.5900
Official Closing Price Date: 17/01/2019
Daily High: 0.5900
Daily Low: 0.5900
Bid: 0.5800
Offer: 0.6800
Market Capitalisation: 50,239,635
Shares in Issue: * 85,151,924
Freefloat: ** 0.00%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISIN Code: GB00BGCC6189
SEDOL Code: BGCC641
Xetra Name: GAN Plc
MNEM: GAME
Security Type: Ordinary Share
ISEQ® Overall No
ISEQ® Financial No
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 25/11/2013
Unit Of Quotation: 0.01
Unit of Quotation Currency: GBP
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com