On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

GAN PLC - Ordinary Shares . ISIN: GB00BGCC6189 SEDOL: BGCC641

View Equity Price History

Get Price Details

Equity Price Data				Official Closing Price - 0.5800
	Hour	CCY	Price	Change on Prev Day	Change (%) on Prev Day
		EUR	31/1/2019 0.5800
01/02/2019	08:30	EUR	0.5800	0.0000	0.0000%
	09:30	EUR	0.5800	0.0000	0.0000%
	10:30	EUR	0.5800	0.0000	0.0000%
	11:30	EUR	0.5800	0.0000	0.0000%
	12:30	EUR	0.5800	0.0000	0.0000%
	13:30	EUR	0.5800	0.0000	0.0000%
	14:30	EUR	0.5800	0.0000	0.0000%
	15:30	EUR	0.5800	0.0000	0.0000%
	16:30	EUR	0.5800	0.0000	0.0000%
	17:30	EUR	0.5800	0.0000	0.0000%

GAN PLC

From: 22/2/2018 To: 22/2/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GAN PLC - Ordinary Shares . ISIN: GB00BGCC6189 SEDOL: BGCC641

Date:	01/02/2019
Time:	17:30
Last Traded Price:	0.5800
Last Traded Date:	23/01/2019
Official Closing Price:	0.5800
Official Closing Price Date:	23/01/2019
Daily High:	0.5800
Daily Low:	0.5800
Bid:	0.5450
Offer:	0.6450
Market Capitalisation:	49,388,116
Shares in Issue: *	85,151,924
Freefloat: **	0.00%
Turnover:	0
Shares Traded on Day:	0
30 Day Beta Coefficient:	0.0000
250 day Beta Coefficient:	0.0000
Ex-Dividend:	No
Ex-Rights Issue:	No
Ex-Capitalisation Issue:	No
Ex-Entitlement Issue:	No
Number of Deals:	0

ISIN Code:	GB00BGCC6189
SEDOL Code:	BGCC641
Xetra Name:	GAN Plc
MNEM:	GAME
Security Type:	Ordinary Share
ISEQ^® Overall	No
ISEQ^® Financial	No
ISEQ^® General	No
ISEQ^® Small Cap	No
ISEQ^® ESM	No
ISEQ^® 20	No
Primary Market:	Dual
Market Type:	Euronext Growth
Listing Date:	25/11/2013
Unit Of Quotation:	0.01
Unit of Quotation Currency:	GBP
Price Currency:	EUR
Last Ex-Dividend Date:
Status:	Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details