On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

BANK OF IRELAND (GOVERNOR & COMPANY OF THE) -  NC. Euro Preference Stock Eur1.27 . ISIN:  IE0000730790   SEDOL:  0073079
Get Price Details
Equity Price Data Official Closing Price - 24.0500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
24.1500 
   
01/02/2019 08:30 EUR 24.1500 0.0000 0.0000%
09:30 EUR 24.1500 0.0000 0.0000%
10:30 EUR 24.1500 0.0000 0.0000%
11:30 EUR 24.0500 -0.1000 -0.4141%
12:30 EUR 24.0500 -0.1000 -0.4141%
13:30 EUR 24.0500 -0.1000 -0.4141%
14:30 EUR 24.0500 -0.1000 -0.4141%
15:30 EUR 24.0500 -0.1000 -0.4141%
16:30 EUR 24.0500 -0.1000 -0.4141%
17:30 EUR 24.0500 -0.1000 -0.4141%
BANK OF IRELAND (GOVERNOR & COMPANY OF THE)

From: 23/3/2018 To: 23/3/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

BANK OF IRELAND (GOVERNOR & COMPANY OF THE) -  NC. Euro Preference Stock Eur1.27 . ISIN:  IE0000730790   SEDOL:  0073079
Date: 01/02/2019
Time: 17:30
Last Traded Price: 24.0500
Last Traded Date: 01/02/2019
Official Closing Price: 24.0500
Official Closing Price Date: 01/02/2019
Daily High: 24.0500
Daily Low: 24.0000
Bid: 0.0000
Offer: 0.0000
ISEQ® Weighting: 0.0%
Market Capitalisation: 72,789,682
Shares in Issue: * 3,026,598
Freefloat: ** 0.00%
Turnover: 105,710
Shares Traded on Day: 4,400
30 Day Beta Coefficient: 0.0000
250 day Beta Coefficient: 0.0000
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4
ISIN Code: IE0000730790
SEDOL Code: 0073079
Xetra Name: BOI NC. Euro Pref Stock
MNEM: DD7E
Security Type: Preference Share
ISEQ® Overall No
ISEQ® Financial No
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Dual
Market Type: Euronext Dublin
Listing Date: 21/02/1992
Unit Of Quotation: 0
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 31/01/2019
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

EMSdublin@euronext.com