On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data Official Closing Price - 25.2500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 21/1/2019
25.0800 
   
22/01/2019 08:30 EUR 24.9900 -0.0900 -0.3589%
09:30 EUR 25.0100 -0.0700 -0.2791%
10:30 EUR 24.9000 -0.1800 -0.7177%
11:30 EUR 24.8200 -0.2600 -1.0367%
12:30 EUR 24.9300 -0.1500 -0.5981%
13:30 EUR 25.0700 -0.0100 -0.0399%
14:30 EUR 25.0800 0.0000 0.0000%
15:30 EUR 24.9100 -0.1700 -0.6778%
16:30 EUR 25.2250 0.1450 0.5781%
17:30 EUR 25.2250 0.1450 0.5781%
CRH PLC

From: 23/1/2018 To: 23/1/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 22/01/2019
Time: 17:30
Last Traded Price: 25.2250
Last Traded Date: 22/01/2019
Official Closing Price: 25.2500
Official Closing Price Date: 22/01/2019
Daily High: 25.2500
Daily Low: 24.7900
Bid: 25.1500
Offer: 25.1900
ISEQ® Weighting: 25.9%
Market Capitalisation: 20,559,541,113
Freefloat Market Cap: ** 20,559,541,113
Shares in Issue: * 814,239,252
Freefloat: ** 100.00%
Turnover: 68,806,826
Shares Traded on Day: 2,735,804
30 Day Beta Coefficient: 1.4516
250 day Beta Coefficient: 1.3654
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 4,466
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 607,268,102
ISEQ® 20 Price: 25.2500
ISEQ® 20 Weighting: 20.9%
ISEQ® 20 Market Cap: 15,333,520,000
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/09/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com