On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data Official Closing Price - 25.6400
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
25.1000 
   
01/02/2019 08:30 EUR 25.3100 0.2100 0.8367%
09:30 EUR 25.2300 0.1300 0.5179%
10:30 EUR 25.2100 0.1100 0.4382%
11:30 EUR 25.3900 0.2900 1.1554%
12:30 EUR 25.2000 0.1000 0.3984%
13:30 EUR 25.2600 0.1600 0.6375%
14:30 EUR 25.3400 0.2400 0.9562%
15:30 EUR 25.4700 0.3700 1.4741%
16:30 EUR 25.6400 0.5400 2.1514%
17:30 EUR 25.6400 0.5400 2.1514%
CRH PLC

From: 23/3/2018 To: 23/3/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 01/02/2019
Time: 17:30
Last Traded Price: 25.6400
Last Traded Date: 01/02/2019
Official Closing Price: 25.6400
Official Closing Price Date: 01/02/2019
Daily High: 25.6600
Daily Low: 25.0900
Bid: 25.5400
Offer: 25.6000
ISEQ® Weighting: 26.2%
Market Capitalisation: 20,854,018,396
Freefloat Market Cap: ** 20,854,018,396
Shares in Issue: * 813,339,251
Freefloat: ** 100.00%
Turnover: 69,219,571
Shares Traded on Day: 2,720,478
30 Day Beta Coefficient: 1.3757
250 day Beta Coefficient: 1.3518
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2,974
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 607,268,102
ISEQ® 20 Price: 25.6400
ISEQ® 20 Weighting: 21.2%
ISEQ® 20 Market Cap: 15,570,350,000
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: Euronext Dublin
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 14/03/2019
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

EMSdublin@euronext.com