On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Get Price Details
Equity Price Data
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 23/1/2019
24.8800 
   
24/01/2019 08:30 EUR 25.0900 0.2100 0.8441%
09:30 EUR 25.1700 0.2900 1.1656%
10:30
11:30
12:30
13:30
14:30
15:30
16:30
17:30
CRH PLC

From: 24/1/2018 To: 24/1/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

CRH PLC -  Ordinary Shares . ISIN:  IE0001827041   SEDOL:  0182704
Date: 24/01/2019
Time: 09:30
Last Traded Price: 25.1700
Last Traded Date: 24/01/2019
Daily High: 25.2400
Daily Low: 24.9000
Bid: 25.1600
Offer: 25.1800
ISEQ® Weighting: 25.5%
Market Capitalisation: 20,490,566,493
Freefloat Market Cap: ** 20,490,566,493
Shares in Issue: * 814,086,869
Freefloat: ** 100.00%
Turnover: 2,725,140
Shares Traded on Day: 108,752
30 Day Beta Coefficient: 1.4265
250 day Beta Coefficient: 1.3631
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 326
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 607,268,102
ISEQ® 20 Price: 24.8800
ISEQ® 20 Weighting: 20.6%
ISEQ® 20 Market Cap: 15,284,938,127
ISIN Code: IE0001827041
SEDOL Code: 0182704
Xetra Name: CRH Plc Ord
MNEM: CRG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: London
Market Type: MSM
Listing Date: 29/09/1970
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 06/09/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com