On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

GREEN REIT PUBLIC LIMITED COMPANY -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Get Price Details
Equity Price Data Official Closing Price - 1.4740
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/1/2019
1.4460 
   
23/01/2019 08:30 EUR 1.4440 -0.0020 -0.1383%
09:30 EUR 1.4500 0.0040 0.2766%
10:30 EUR 1.4560 0.0100 0.6916%
11:30 EUR 1.4600 0.0140 0.9682%
12:30 EUR 1.4700 0.0240 1.6598%
13:30 EUR 1.4660 0.0200 1.3831%
14:30 EUR 1.4680 0.0220 1.5214%
15:30 EUR 1.4660 0.0200 1.3831%
16:30 EUR 1.4740 0.0280 1.9364%
17:30 EUR 1.4740 0.0280 1.9364%
GREEN REIT PUBLIC LIMITED COMPANY

From: 24/1/2018 To: 24/1/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GREEN REIT PUBLIC LIMITED COMPANY -  Ordinary Shares . ISIN:  IE00BBR67J55   SEDOL:  BBR67J5
Date: 23/01/2019
Time: 17:30
Last Traded Price: 1.4740
Last Traded Date: 23/01/2019
Official Closing Price: 1.4740
Official Closing Price Date: 23/01/2019
Daily High: 1.4740
Daily Low: 1.4420
Bid: 1.4680
Offer: 1.4700
ISEQ® Weighting: 1.2%
Market Capitalisation: 1,031,018,246
Freefloat Market Cap: ** 969,878,864
Shares in Issue: * 699,469,638
Freefloat: ** 94.07%
Turnover: 7,513,828
Shares Traded on Day: 5,136,132
30 Day Beta Coefficient: 0.5459
250 day Beta Coefficient: 0.4247
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 620
ISEQ® 20 Freefloat: 94.07%
ISEQ® 20 Shares in Index: 699,469,638
ISEQ® 20 Price: 1.4740
ISEQ® 20 Weighting: 1.3%
ISEQ® 20 Market Cap: 969,880,000
ISIN Code: IE00BBR67J55
SEDOL Code: BBR67J5
Xetra Name: Green REIT Plc
MNEM: GN1
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 18/07/2013
Unit Of Quotation: 0.1
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 27/09/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com