On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Get Price Details
Equity Price Data Official Closing Price - 3.2450
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
3.3000 
   
01/02/2019 08:30 EUR 3.2800 -0.0200 -0.6061%
09:30 EUR 3.2658 -0.0342 -1.0364%
10:30 EUR 3.2658 -0.0342 -1.0364%
11:30 EUR 3.2700 -0.0300 -0.9091%
12:30 EUR 3.2650 -0.0350 -1.0606%
13:30 EUR 3.2400 -0.0600 -1.8182%
14:30 EUR 3.2800 -0.0200 -0.6061%
15:30 EUR 3.2800 -0.0200 -0.6061%
16:30 EUR 3.2450 -0.0550 -1.6667%
17:30 EUR 3.2450 -0.0550 -1.6667%
C&C GROUP PLC

From: 23/3/2018 To: 23/3/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

C&C GROUP PLC -  Ordinary Shares of Eur 0.01 . ISIN:  IE00B010DT83   SEDOL:  B010DT8
Date: 01/02/2019
Time: 17:30
Last Traded Price: 3.2450
Last Traded Date: 01/02/2019
Official Closing Price: 3.2450
Official Closing Price Date: 01/02/2019
Daily High: 3.3000
Daily Low: 3.2400
Bid: 3.2500
Offer: 3.2650
ISEQ® Weighting: 1.3%
Market Capitalisation: 1,010,262,741
Freefloat Market Cap: ** 1,010,262,741
Shares in Issue: * 311,329,042
Freefloat: ** 100.00%
Turnover: 3,086,373
Shares Traded on Day: 942,724
30 Day Beta Coefficient: 0.6569
250 day Beta Coefficient: 0.4418
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 230
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 320,154,036
ISEQ® 20 Price: 3.2450
ISEQ® 20 Weighting: 1.4%
ISEQ® 20 Market Cap: 1,038,900,000
ISIN Code: IE00B010DT83
SEDOL Code: B010DT8
Xetra Name: C&C Group Plc
MNEM: GCC
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Ireland
Market Type: Euronext Dublin
Listing Date: 14/05/2004
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 01/11/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

EMSdublin@euronext.com