On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Get Price Details
Equity Price Data Official Closing Price - 0.9750
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
1.0300 
   
01/02/2019 08:30 EUR 1.0300 0.0000 0.0000%
09:30 EUR 1.0300 0.0000 0.0000%
10:30 EUR 0.9865 -0.0435 -4.2233%
11:30 EUR 0.9645 -0.0655 -6.3592%
12:30 EUR 0.9635 -0.0665 -6.4563%
13:30 EUR 0.9675 -0.0625 -6.0680%
14:30 EUR 0.9700 -0.0600 -5.8252%
15:30 EUR 0.9639 -0.0661 -6.4175%
16:30 EUR 0.9750 -0.0550 -5.3398%
17:30 EUR 0.9750 -0.0550 -5.3398%
ARYZTA AG

From: 23/3/2018 To: 23/3/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ARYZTA AG -  Registered Shares . ISIN:  CH0043238366   SEDOL:  B39VJ74
Date: 01/02/2019
Time: 17:30
Last Traded Price: 0.9750
Last Traded Date: 01/02/2019
Official Closing Price: 0.9750
Official Closing Price Date: 01/02/2019
Daily High: 0.9865
Daily Low: 0.9600
Bid: 0.9520
Offer: 1.0300
ISEQ® Weighting: 1.2%
Market Capitalisation: 968,278,084
Freefloat Market Cap: ** 968,278,084
Shares in Issue: * 993,105,727
Freefloat: ** 100.00%
Turnover: 147,010
Shares Traded on Day: 151,096
30 Day Beta Coefficient: -0.9139
250 day Beta Coefficient: -0.4456
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 36
ISEQ® 20 Freefloat: 100.00%
ISEQ® 20 Shares in Index: 993,105,727
ISEQ® 20 Price: 0.9750
ISEQ® 20 Weighting: 1.3%
ISEQ® 20 Market Cap: 968,280,000
ISIN Code: CH0043238366
SEDOL Code: B39VJ74
Xetra Name: ARYZTA AG
MNEM: YZA
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Switzerland
Market Type: Euronext Dublin
Listing Date: 22/08/2008
Unit Of Quotation: 0.02
Unit of Quotation Currency: CHF
Price Currency: EUR
Last Ex-Dividend Date: 30/01/2017
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

EMSdublin@euronext.com