On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

ABBEY PLC -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040
Get Price Details
Equity Price Data Official Closing Price - 13.7000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
13.7000 
   
01/02/2019 08:30 EUR 13.7000 0.0000 0.0000%
09:30 EUR 13.7000 0.0000 0.0000%
10:30 EUR 13.7000 0.0000 0.0000%
11:30 EUR 13.7000 0.0000 0.0000%
12:30 EUR 13.7000 0.0000 0.0000%
13:30 EUR 13.7000 0.0000 0.0000%
14:30 EUR 13.7000 0.0000 0.0000%
15:30 EUR 13.7000 0.0000 0.0000%
16:30 EUR 13.7000 0.0000 0.0000%
17:30 EUR 13.7000 0.0000 0.0000%
ABBEY PLC

From: 19/6/2018 To: 19/6/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

ABBEY PLC -  Ordinary Shares . ISIN:  IE0000020408   SEDOL:  0002040
Date: 01/02/2019
Time: 17:30
Last Traded Price: 13.7000
Last Traded Date: 29/01/2019
Official Closing Price: 13.7000
Official Closing Price Date: 29/01/2019
Daily High: 13.7000
Daily Low: 13.7000
Bid: 13.5000
Offer: 14.0000
ISEQ® Weighting: 0.1%
Market Capitalisation: 293,722,219
Freefloat Market Cap: ** 53,428,072
Shares in Issue: * 21,439,578
Freefloat: ** 18.19%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.0887
250 day Beta Coefficient: 0.0198
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISEQ® 20 Freefloat: 18.19%
ISIN Code: IE0000020408
SEDOL Code: 0002040
Xetra Name: Abbey Plc
MNEM: DOY
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: Euronext Growth
Listing Date: 24/05/1973
Unit Of Quotation: 0.32
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 04/04/2019
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Market Services

Gareth O'Neill

Market Services

+353 1 6174286

EMSdublin@euronext.com