On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Get Price Details
Equity Price Data Official Closing Price - 16.4000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
16.7000 
   
01/02/2019 08:30 EUR 16.5600 -0.1400 -0.8383%
09:30 EUR 16.5100 -0.1900 -1.1377%
10:30 EUR 16.6700 -0.0300 -0.1796%
11:30 EUR 16.6000 -0.1000 -0.5988%
12:30 EUR 16.6700 -0.0300 -0.1796%
13:30 EUR 16.5400 -0.1600 -0.9581%
14:30 EUR 16.6100 -0.0900 -0.5389%
15:30 EUR 16.5500 -0.1500 -0.8982%
16:30 EUR 16.4000 -0.3000 -1.7964%
17:30 EUR 16.4000 -0.3000 -1.7964%
GLANBIA PLC

From: 21/2/2018 To: 21/2/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

GLANBIA PLC -  Ordinary Shares . ISIN:  IE0000669501   SEDOL:  0066950
Date: 01/02/2019
Time: 17:30
Last Traded Price: 16.4000
Last Traded Date: 01/02/2019
Official Closing Price: 16.4000
Official Closing Price Date: 01/02/2019
Daily High: 16.7500
Daily Low: 16.3100
Bid: 16.3100
Offer: 16.3500
ISEQ® Weighting: 4.0%
Market Capitalisation: 4,855,149,218
Freefloat Market Cap: ** 3,324,806,184
Shares in Issue: * 296,045,684
Freefloat: ** 68.48%
Turnover: 18,485,900
Shares Traded on Day: 1,116,224
30 Day Beta Coefficient: 0.4541
250 day Beta Coefficient: 0.3076
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,116
ISEQ® 20 Freefloat: 68.48%
ISEQ® 20 Shares in Index: 296,045,684
ISEQ® 20 Price: 16.4000
ISEQ® 20 Weighting: 4.5%
ISEQ® 20 Market Cap: 3,324,810,000
ISIN Code: IE0000669501
SEDOL Code: 0066950
Xetra Name: Glanbia Plc ORD Eo 0.06
MNEM: GL9
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: Euronext Dublin
Listing Date: 06/09/1988
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 23/08/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com