On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

DATALEX PLC -  Ordinary Shares . ISIN:  IE0000527006   SEDOL:  0052700
Get Price Details
Equity Price Data Official Closing Price - 1.1900
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/1/2019
1.2000 
   
23/01/2019 08:30 EUR 1.2400 0.0400 3.3333%
09:30 EUR 1.2000 0.0000 0.0000%
10:30 EUR 1.2000 0.0000 0.0000%
11:30 EUR 1.2200 0.0200 1.6667%
12:30 EUR 1.2200 0.0200 1.6667%
13:30 EUR 1.2100 0.0100 0.8333%
14:30 EUR 1.2050 0.0050 0.4167%
15:30 EUR 1.2000 0.0000 0.0000%
16:30 EUR 1.1900 -0.0100 -0.8333%
17:30 EUR 1.1900 -0.0100 -0.8333%
DATALEX PLC

From: 24/1/2018 To: 24/1/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

DATALEX PLC -  Ordinary Shares . ISIN:  IE0000527006   SEDOL:  0052700
Date: 23/01/2019
Time: 17:30
Last Traded Price: 1.1900
Last Traded Date: 23/01/2019
Official Closing Price: 1.1900
Official Closing Price Date: 23/01/2019
Daily High: 1.2400
Daily Low: 1.1700
Bid: 1.1500
Offer: 1.1700
ISEQ® Weighting: 0.1%
Market Capitalisation: 92,938,812
Freefloat Market Cap: ** 68,375,084
Shares in Issue: * 78,099,842
Freefloat: ** 73.57%
Turnover: 132,384
Shares Traded on Day: 110,504
30 Day Beta Coefficient: 1.5312
250 day Beta Coefficient: 0.4112
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 42
ISEQ® 20 Freefloat: 73.57%
ISIN Code: IE0000527006
SEDOL Code: 0052700
Xetra Name: DATALEX PLC
MNEM: DLE
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Ireland
Market Type: MSM
Listing Date: 20/10/2000
Unit Of Quotation: 0.1
Unit of Quotation Currency: USD
Price Currency: EUR
Last Ex-Dividend Date: 02/08/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com