On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Get Price Details
Equity Price Data Official Closing Price - 90.9000
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 31/1/2019
89.2500 
   
01/02/2019 08:30 EUR 90.9500 1.7000 1.9048%
09:30 EUR 91.0000 1.7500 1.9608%
10:30 EUR 91.4500 2.2000 2.4650%
11:30 EUR 91.5000 2.2500 2.5210%
12:30 EUR 91.0050 1.7550 1.9664%
13:30 EUR 90.8500 1.6000 1.7927%
14:30 EUR 90.8500 1.6000 1.7927%
15:30 EUR 90.8500 1.6000 1.7927%
16:30 EUR 90.8810 1.6310 1.8275%
17:30 EUR 90.8810 1.6310 1.8275%
KERRY GROUP PLC

From: 27/6/2018 To: 27/6/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Date: 01/02/2019
Time: 17:30
Last Traded Price: 90.8810
Last Traded Date: 01/02/2019
Official Closing Price: 90.9000
Official Closing Price Date: 01/02/2019
Daily High: 91.6500
Daily Low: 89.4000
Bid: 90.5000
Offer: 90.7000
ISEQ® Weighting: 16.8%
Market Capitalisation: 16,025,526,014
Freefloat Market Cap: ** 13,839,644,266
Shares in Issue: * 176,298,416
Freefloat: ** 86.36%
Turnover: 27,649,148
Shares Traded on Day: 304,442
30 Day Beta Coefficient: 0.6338
250 day Beta Coefficient: 0.7367
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 1,664
ISEQ® 20 Freefloat: 86.36%
ISEQ® 20 Shares in Index: 176,295,041
ISEQ® 20 Price: 90.9000
ISEQ® 20 Weighting: 18.9%
ISEQ® 20 Market Cap: 13,839,380,000
ISIN Code: IE0004906560
SEDOL Code: 0490656
Xetra Name: Kerry Grp Plc
MNEM: KRZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: Euronext Dublin
Listing Date: 09/10/1986
Unit Of Quotation: 0.125
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 11/04/2019
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Market Services

Gareth O'Neill

Market Services

+353 1 6174286

EMSdublin@euronext.com