On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Get Price Details
Equity Price Data Official Closing Price - 92.0500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 18/1/2019
92.2500 
   
21/01/2019 08:30 EUR 92.1000 -0.1500 -0.1626%
09:30 EUR 92.4500 0.2000 0.2168%
10:30 EUR 92.3995 0.1495 0.1621%
11:30 EUR 92.2000 -0.0500 -0.0542%
12:30 EUR 92.2000 -0.0500 -0.0542%
13:30 EUR 92.0500 -0.2000 -0.2168%
14:30 EUR 92.2500 0.0000 0.0000%
15:30 EUR 92.4000 0.1500 0.1626%
16:30 EUR 92.3165 0.0665 0.0721%
17:30 EUR 92.3165 0.0665 0.0721%
KERRY GROUP PLC

From: 22/1/2018 To: 22/1/2019

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

KERRY GROUP PLC -  Ordinary Shares . ISIN:  IE0004906560   SEDOL:  0490656
Date: 21/01/2019
Time: 17:30
Last Traded Price: 92.3165
Last Traded Date: 21/01/2019
Official Closing Price: 92.0500
Official Closing Price Date: 21/01/2019
Daily High: 92.6000
Daily Low: 91.9500
Bid: 92.4000
Offer: 92.4500
ISEQ® Weighting: 17.1%
Market Capitalisation: 16,228,269,193
Freefloat Market Cap: ** 14,014,733,275
Shares in Issue: * 176,298,416
Freefloat: ** 86.36%
Turnover: 22,608,893
Shares Traded on Day: 245,334
30 Day Beta Coefficient: 0.4501
250 day Beta Coefficient: 0.7696
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 718
ISEQ® 20 Freefloat: 86.36%
ISEQ® 20 Shares in Index: 176,295,041
ISEQ® 20 Price: 92.0500
ISEQ® 20 Weighting: 19.2%
ISEQ® 20 Market Cap: 14,014,460,000
ISIN Code: IE0004906560
SEDOL Code: 0490656
Xetra Name: Kerry Grp Plc
MNEM: KRZ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 09/10/1986
Unit Of Quotation: 0.125
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 18/10/2018
Status: Listed

* excluding treasury shares

** Freefloat is calculated using the formulae for ISEQ purposes from the ISEQ Rule Book. See Market Data – Indices for further details

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com