On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/01/2019 09:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 13.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 4.1060
AMINEX PLC Ordinary Shares Stay EUR 0.0170
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2000
APPLEGREEN PLC Ordinary Shares Down EUR 5.7500
ARYZTA AG Registered Shares Down EUR 1.0200
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.1500
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 5.7450
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.1850
CAIRN HOMES PLC Ordinary Shares Up EUR 1.3280
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.9400
CRH PLC Ordinary Shares Up EUR 25.1700
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.4700
DATALEX PLC Ordinary Shares Down EUR 1.1600
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.6500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.2000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1880
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.5000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 25.1000
GAN PLC Ordinary Shares Stay EUR 0.5800
GLANBIA PLC Ordinary Shares Up EUR 16.8300
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 0.8470
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0060
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Up EUR 1.4800
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0325
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3060
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.5300
IFG GROUP PLC Ordinary Shares Stay EUR 1.6000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.0630
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Stay EUR 4.9000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.4480
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.2500
KERRY GROUP PLC Ordinary Shares Up EUR 92.0500
KINGSPAN GROUP PLC Ordinary Shares Up EUR 38.4200
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 3.7200
MALIN CORPORATION PLC Ordinary Shares Stay EUR 5.4000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.2100
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 5.9000
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Stay EUR 0.0500
OVOCA BIO PLC Ord Shares Stay EUR 0.0750
PADDY POWER BETFAIR PLC Ord Shares Down EUR 69.8500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.5600
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0150
PROVIDENCE RESOURCES PLC. Ord. Shares Stay EUR 0.1554
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 10.9000
SCISYS GROUP PLC Ordinary Shares GBP 0.25 Stay EUR 2.0000
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 24.6792
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Stay EUR 1.6900
TULLOW OIL PLC Ord. Shares Stay EUR 2.2500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0190
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Stay EUR 0.1000
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 11.8200
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Stay EUR 1.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com