On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 01/02/2019 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 13.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 3.9800
AMINEX PLC Ordinary Shares Down EUR 0.0180
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2100
APPLEGREEN PLC Ordinary Shares Down EUR 6.1600
ARYZTA AG Registered Shares Down EUR 0.9750
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Down EUR 24.0500
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 5.1350
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.2450
CAIRN HOMES PLC Ordinary Shares Down EUR 1.2900
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.1000
CRH PLC Ordinary Shares Up EUR 25.6400
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.7900
DATALEX PLC Ordinary Shares Up EUR 0.9900
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.6500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.1500
FALCON OIL & GAS LTD Common Shares of no par value Up EUR 0.2100
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.1000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 26.9000
GAN PLC Ordinary Shares Stay EUR 0.5800
GLANBIA PLC Ordinary Shares Down EUR 16.4000
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 0.8190
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0044
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.4300
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0750
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3080
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.4200
IFG GROUP PLC Ordinary Shares Up EUR 1.5700
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.0644
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 4.8000
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.5060
KENMARE RESOURCES PLC Ordinary Shares. Down EUR 2.2500
KERRY GROUP PLC Ordinary Shares Up EUR 90.9000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 36.7800
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Up EUR 4.3000
MALIN CORPORATION PLC Ordinary Shares Stay EUR 5.5000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.2500
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 5.5900
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Up EUR 0.0480
OVOCA BIO PLC Ord Shares Stay EUR 0.1050
PADDY POWER BETFAIR PLC Ord Shares Up EUR 72.4500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.6360
PETRONEFT RESOURCES PLC Ordinary Shares Up EUR 0.0190
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.1640
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 11.4000
SCISYS GROUP PLC Ordinary Shares GBP 0.25 Stay EUR 2.1200
SMURFIT KAPPA GROUP PLC Ordinary Shares Stay EUR 25.1800
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 1.7200
TULLOW OIL PLC Ord. Shares Stay EUR 2.3000
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0190
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Down EUR 0.1150
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 11.8020
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Stay EUR 1.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

EMSdublin@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

EMSdublin@euronext.com