On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/01/2019 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 13.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 4.1000
AMINEX PLC Ordinary Shares Down EUR 0.0170
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2000
APPLEGREEN PLC Ordinary Shares Down EUR 5.8000
ARYZTA AG Registered Shares Up EUR 1.0740
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.1500
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 5.6950
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.2000
CAIRN HOMES PLC Ordinary Shares Up EUR 1.3100
CPL RESOURCES PLC. Ordinary Shares Up EUR 5.9400
CRH PLC Ordinary Shares Down EUR 24.8800
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.5200
DATALEX PLC Ordinary Shares Down EUR 1.1900
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.6500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.2000
FALCON OIL & GAS LTD Common Shares of no par value Down EUR 0.1880
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.5600
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 25.1000
GAN PLC Ordinary Shares Down EUR 0.5800
GLANBIA PLC Ordinary Shares Up EUR 16.6500
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 0.8430
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0060
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Up EUR 1.4740
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0325
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3000

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com