On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 16/01/2019 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.0000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 3.7800
AMINEX PLC Ordinary Shares Down EUR 0.0150
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1800
APPLEGREEN PLC Ordinary Shares Up EUR 5.8200
ARYZTA AG Registered Shares Down EUR 1.0730
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.1500
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 5.3450
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.2600
CAIRN HOMES PLC Ordinary Shares Up EUR 1.2400
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.8000
CRH PLC Ordinary Shares Up EUR 24.7600
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.2200
DATALEX PLC Ordinary Shares Up EUR 1.1000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.9000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.7500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1560
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.5000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 25.1000
GAN PLC Ordinary Shares Stay EUR 0.5350
GLANBIA PLC Ordinary Shares Up EUR 15.8800
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 0.8550
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0050
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Up EUR 1.3980
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0300
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2560
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.3000
IFG GROUP PLC Ordinary Shares Stay EUR 1.6000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Stay EUR 0.0598
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 4.6550
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Up EUR 1.4060
KENMARE RESOURCES PLC Ordinary Shares. Up EUR 2.3400
KERRY GROUP PLC Ordinary Shares Down EUR 89.1500
KINGSPAN GROUP PLC Ordinary Shares Up EUR 37.6200
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 4.3600
MALIN CORPORATION PLC Ordinary Shares Stay EUR 5.4000
MINCON GROUP PLC Ordinary Shares Stay EUR 1.1900
ORIGIN ENTERPRISES PLC Ordinary Shares Up EUR 5.7900
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Stay EUR 0.0520
OVOCA BIO PLC Ord Shares Stay EUR 0.1050
PADDY POWER BETFAIR PLC Ord Shares Up EUR 70.6000
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 1.5520
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0150
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.1700
RYANAIR HOLDINGS PLC Ordinary.Shares Up EUR 10.0848
SCISYS GROUP PLC Ordinary Shares GBP 0.25 Stay EUR 1.9700
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 24.6400
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Down EUR 1.6150
TULLOW OIL PLC Ord. Shares Up EUR 2.2220
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0190
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Down EUR 0.1200
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 11.3560
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Stay EUR 1.0400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com