Regulation Membership & Trading Market Information Company Listings Investment Funds Debt Securities
ISE Home Stock Price Search
  Investment Fund Search
  Debt Search
 
Prices, Indices & Stats
 ISEQ® Benchmark Index Data
 ISEQ® Strategic Index Data
 ISEQ® Strategic Indices Overview
 ISEQ® 20 Leveraged
 ISEQ® 20 Capped
 Equity Market Data
 ETF Market Data
 ISEQ® Bond Index Data
 Bond Market Data
 Statistics & Information Products
 Announcements
 Summary Market Turnover
 Corporate Actions
 Dividend Data

 FAQ's
 Contact Details
ISE Home  >> Prices, Indices & Stats  >> ISEQ® Strategic Index Data
ISEQ® Strategic Index Data History
View Historic Graph
History for 30/06/2010 To 30/07/2010
From To
Show Return Index History     Get Index
Date ISEQ® 20 ISEQ®
20 Leveraged		 ISEQ®
20 Capped
30/07/2010 474.20 1,466.45 630.75
29/07/2010 471.76 1,451.45 627.57
28/07/2010 471.44 1,449.50 627.13
27/07/2010 475.15 1,472.51 630.16
26/07/2010 475.46 1,474.45 628.90
23/07/2010 470.59 1,444.61 623.09
22/07/2010 473.45 1,462.30 625.03
21/07/2010 464.88 1,410.32 617.24
20/07/2010 456.16 1,358.41 606.13
19/07/2010 454.60 1,349.17 604.65
16/07/2010 460.43 1,384.29 613.62
15/07/2010 464.49 1,408.94 617.99
14/07/2010 474.61 1,471.72 630.82
13/07/2010 473.88 1,467.23 627.55
12/07/2010 469.16 1,438.31 624.91
09/07/2010 466.09 1,419.65 622.57
08/07/2010 466.56 1,422.53 623.84
07/07/2010 457.50 1,368.35 607.98
06/07/2010 464.97 1,413.79 615.06
05/07/2010 450.54 1,328.69 595.67
02/07/2010 452.35 1,339.46 596.80
01/07/2010 443.47 1,287.90 585.45
30/06/2010 455.97 1,362.63 602.47
Sign in
Register
Why Register
Regulation Membership & Trading Market Information Prices, Indices & Stats Company Listings Investment Funds Debt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Statement