ISE Home Stock Price Search
  Investment Fund Search
  Debt Search
 
Prices, Indices & Stats
ISEQ® Benchmark Index Data: 30/07/2010, 21:00
Legend: View Constituent Company List
View Indices History View Historic Graph
Register to view hourly updates and export content to MS-Word and MS-Excel
Date
Get List
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 2,915.36 885.84 3,626.40 1,664.98 1,584.18 474.20
Change 4.61 21.23 -4.19 -16.52 -4.67 2.44
Change % 0.16% 2.46% -0.12% -0.98% -0.29% 0.52%
Index High
(12 Months To Date)
3,497.17
26/04/2010
2,522.50
17/09/2009
4,251.71
26/04/2010
1,751.35
26/04/2010
1,920.48
22/09/2009
569.89
17/09/2009
Index Low
(12 Months To Date)
2,736.71
27/11/2009
678.20
02/07/2010
3,256.45
27/11/2009
1,272.70
03/08/2009
1,488.50
31/07/2009
435.21
25/05/2010
Market Cap. €
(Mil.)
47,954.86 6,141.45 41,813.40 2,415.40 1,708.86 31,600.82
Daily Low 2,882.71 847.53 3,598.37 1,652.98 1,571.00 467.51
Daily High 2,918.33 885.84 3,637.72 1,680.98 1,591.58 474.20
Turnover €
(Mil.)
133.18 30.13 103.05 0.94 0.73 131.84
Return Index 5,338.92 2,116.94 5,541.16 2,101.55 1,624.25 541.68
 
Sign in
Register
Why Register
Regulation Membership & Trading Market Information Prices, Indices & Stats Company Listings Investment Funds Debt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Statement