|
|
| Legend: |
 |
View Constituent Company List |
 |
View Indices History |
 |
View Historic Graph |
Register to view hourly updates and export content to MS-Word and MS-Excel
| Date |
| |
ISEQ® Overall |
ISEQ® Financial |
ISEQ® General |
ISEQ® Small Cap. |
ISEQ® IEX |
ISEQ® 20 Index |
| Index Value |
2,908.29 |
971.95 |
3,574.13 |
1,655.02 |
1,689.53 |
463.81 |
| Change |
18.18 |
9.99 |
21.01 |
20.61 |
16.31 |
2.88 |
| Change % |
0.63% |
1.04% |
0.59% |
1.26% |
0.98% |
0.63% |
Index High (12 Months To Date) |
3,492.14 17/09/2009 |
2,522.50 17/09/2009 |
3,854.87 17/09/2009 |
1,745.93 18/01/2010 |
1,920.48 22/09/2009 |
569.89 17/09/2009 |
Index Low (12 Months To Date) |
1,880.36 10/03/2009 |
218.93 06/03/2009 |
2,444.17 10/03/2009 |
728.19 09/03/2009 |
862.60 06/03/2009 |
282.82 10/03/2009 |
Market Cap. € (Mil.) |
43,377.08 |
3,340.12 |
40,036.96 |
2,212.98 |
1,657.14 |
29,181.52 |
| Daily Low |
2,858.80 |
913.06 |
3,527.12 |
1,629.68 |
1,659.01 |
455.16 |
| Daily High |
2,941.83 |
994.86 |
3,612.80 |
1,657.72 |
1,690.65 |
468.03 |
Turnover € (Mil.) |
156.23 |
13.17 |
143.06 |
1.66 |
1.40 |
153.22 |
| Return Index |
5,266.87 |
2,318.50 |
5,395.74 |
2,071.62 |
1,721.76 |
525.28 |
| |
 |
 |
 |
 |
 |
 |
|

|