|
|
| Legend: |
 |
View Constituent Company List |
 |
View Indices History |
 |
View Historic Graph |
Register to view hourly updates and export content to MS-Word and MS-Excel
| Date |
| |
ISEQ® Overall |
ISEQ® Financial |
ISEQ® General |
ISEQ® Small Cap. |
ISEQ® IEX |
ISEQ® 20 Index |
| Index Value |
3,008.73 |
1,009.04 |
3,696.29 |
1,628.56 |
1,663.17 |
479.87 |
| Change |
-7.11 |
-16.86 |
-3.82 |
-6.83 |
-16.84 |
-2.23 |
| Change % |
-0.24% |
-1.64% |
-0.10% |
-0.42% |
-1.00% |
-0.46% |
Index High (12 Months To Date) |
3,492.14 17/09/2009 |
2,522.50 17/09/2009 |
3,854.87 17/09/2009 |
1,745.93 18/01/2010 |
1,920.48 22/09/2009 |
569.89 17/09/2009 |
Index Low (12 Months To Date) |
1,880.36 10/03/2009 |
255.09 10/03/2009 |
2,444.17 10/03/2009 |
739.81 10/03/2009 |
889.80 10/03/2009 |
282.82 10/03/2009 |
Market Cap. € (Mil.) |
45,022.59 |
3,467.99 |
41,554.61 |
2,169.82 |
1,640.09 |
30,170.34 |
| Daily Low |
2,977.80 |
978.60 |
3,663.69 |
1,615.67 |
1,656.48 |
474.49 |
| Daily High |
3,026.65 |
1,044.12 |
3,711.96 |
1,641.97 |
1,694.11 |
483.77 |
Turnover € (Mil.) |
186.59 |
21.60 |
164.99 |
1.02 |
0.88 |
163.12 |
| Return Index |
5,448.76 |
2,406.99 |
5,580.17 |
2,038.51 |
1,694.90 |
543.46 |
| |
 |
 |
 |
 |
 |
 |
|

|