|
|
 |
 |
View Historic Graph |
|
History for 30/06/2010 To 30/07/2010
| Date |
ISEQ® Overall |
ISEQ® Financial |
ISEQ® General |
ISEQ® Small Cap. |
ISEQ® ESM |
ISEQ® 20 Index |
| 30/07/2010 |
2,915.36 |
885.84 |
3,626.40 |
1,664.98 |
1,584.18 |
474.20 |
| 29/07/2010 |
2,910.75 |
864.61 |
3,630.59 |
1,681.50 |
1,588.85 |
471.76 |
| 28/07/2010 |
2,911.52 |
867.70 |
3,630.12 |
1,658.31 |
1,563.16 |
471.44 |
| 27/07/2010 |
2,943.83 |
873.29 |
3,672.42 |
1,634.50 |
1,574.95 |
475.15 |
| 26/07/2010 |
2,947.25 |
828.09 |
3,699.80 |
1,638.90 |
1,578.24 |
475.46 |
| 23/07/2010 |
2,918.08 |
791.08 |
3,677.59 |
1,613.42 |
1,551.63 |
470.59 |
| 22/07/2010 |
2,937.59 |
783.47 |
3,708.63 |
1,606.95 |
1,559.12 |
473.45 |
| 21/07/2010 |
2,873.11 |
761.51 |
3,629.61 |
1,599.47 |
1,550.33 |
464.88 |
| 20/07/2010 |
2,819.34 |
755.02 |
3,557.80 |
1,568.56 |
1,500.18 |
456.16 |
| 19/07/2010 |
2,820.68 |
728.92 |
3,572.72 |
1,590.04 |
1,552.00 |
454.60 |
| 16/07/2010 |
2,855.52 |
754.40 |
3,608.61 |
1,577.36 |
1,543.81 |
460.43 |
| 15/07/2010 |
2,891.03 |
761.48 |
3,654.63 |
1,588.01 |
1,556.11 |
464.49 |
| 14/07/2010 |
2,946.79 |
790.65 |
3,717.87 |
1,592.45 |
1,557.11 |
474.61 |
| 13/07/2010 |
2,948.45 |
798.34 |
3,716.35 |
1,595.48 |
1,545.05 |
473.88 |
| 12/07/2010 |
2,899.69 |
786.24 |
3,654.33 |
1,591.53 |
1,557.56 |
469.16 |
| 09/07/2010 |
2,884.23 |
790.37 |
3,630.69 |
1,598.12 |
1,539.90 |
466.09 |
| 08/07/2010 |
2,894.99 |
784.17 |
3,648.81 |
1,615.83 |
1,593.17 |
466.56 |
| 07/07/2010 |
2,848.10 |
747.94 |
3,601.47 |
1,573.99 |
1,530.05 |
457.50 |
| 06/07/2010 |
2,913.29 |
747.41 |
3,692.73 |
1,611.26 |
1,549.32 |
464.97 |
| 05/07/2010 |
2,827.99 |
702.66 |
3,596.05 |
1,581.53 |
1,526.05 |
450.54 |
| 02/07/2010 |
2,844.28 |
698.78 |
3,620.73 |
1,612.99 |
1,558.52 |
452.35 |
| 01/07/2010 |
2,796.55 |
678.20 |
3,564.41 |
1,582.06 |
1,496.06 |
443.47 |
| 30/06/2010 |
2,878.67 |
738.69 |
3,648.78 |
1,589.70 |
1,541.12 |
455.97 |
 |
|
|
.jpg)