|
|
 |
 |
View Historic Graph |
|
History for 10/02/2010 To 10/03/2010
| Date |
ISEQ® Overall |
ISEQ® Financial |
ISEQ® General |
ISEQ® Small Cap. |
ISEQ® IEX |
ISEQ® 20 Index |
| 10/03/2010 |
3,002.64 |
1,027.05 |
3,681.92 |
1,630.41 |
1,671.85 |
480.27 |
| 09/03/2010 |
3,008.73 |
1,009.04 |
3,696.29 |
1,628.56 |
1,663.17 |
479.87 |
| 08/03/2010 |
3,015.84 |
1,025.90 |
3,700.11 |
1,635.39 |
1,680.01 |
482.10 |
| 05/03/2010 |
3,011.24 |
1,074.83 |
3,677.31 |
1,648.98 |
1,709.10 |
483.25 |
| 04/03/2010 |
2,965.40 |
967.15 |
3,652.46 |
1,633.77 |
1,685.35 |
474.57 |
| 03/03/2010 |
2,940.03 |
878.67 |
3,648.55 |
1,636.50 |
1,677.74 |
470.86 |
| 02/03/2010 |
2,932.67 |
876.44 |
3,639.43 |
1,628.39 |
1,663.94 |
469.94 |
| 01/03/2010 |
2,898.18 |
841.09 |
3,605.16 |
1,625.90 |
1,691.88 |
462.31 |
| 26/02/2010 |
2,873.60 |
846.32 |
3,570.38 |
1,618.78 |
1,684.70 |
458.59 |
| 25/02/2010 |
2,873.20 |
855.64 |
3,566.66 |
1,639.16 |
1,665.73 |
459.69 |
| 24/02/2010 |
2,917.58 |
884.19 |
3,616.52 |
1,645.20 |
1,672.04 |
464.61 |
| 23/02/2010 |
2,950.31 |
920.45 |
3,648.11 |
1,665.50 |
1,683.50 |
470.13 |
| 22/02/2010 |
2,973.98 |
962.87 |
3,665.43 |
1,675.51 |
1,692.98 |
473.60 |
| 19/02/2010 |
2,967.42 |
985.22 |
3,649.01 |
1,647.33 |
1,664.41 |
472.98 |
| 18/02/2010 |
2,969.49 |
986.21 |
3,651.46 |
1,652.82 |
1,673.51 |
472.67 |
| 17/02/2010 |
2,952.57 |
980.06 |
3,630.83 |
1,648.60 |
1,676.62 |
469.72 |
| 16/02/2010 |
2,897.64 |
976.75 |
3,558.20 |
1,649.99 |
1,668.66 |
462.31 |
| 15/02/2010 |
2,862.71 |
923.21 |
3,529.55 |
1,621.03 |
1,653.28 |
457.91 |
| 12/02/2010 |
2,902.08 |
964.49 |
3,568.34 |
1,635.33 |
1,670.37 |
464.74 |
| 11/02/2010 |
2,896.13 |
992.81 |
3,550.69 |
1,627.60 |
1,673.39 |
464.20 |
| 10/02/2010 |
2,922.23 |
1,000.14 |
3,583.24 |
1,634.83 |
1,668.94 |
466.75 |
 |
|
|
