| Legend |  View Daily Graph
|
 Official Closing Prices
|
| 10/03/2010 10:30 | Register to view hourly updates and export content to MS-Word and MS-Excel |
 |
Page: 1 | 1 - 14 from 14 |  |
| Company | Instrument name | Change | CCY | Price | ||
|
ETFS FUND COMPANY PLC | ETFX WNA Global Nuclear Energy Fund - Shares |  |
EUR | 19.450 | |
|
ETFS FUND COMPANY PLC | ETFX Dow Jones STOXX 600 Basic Resources Fund - Shares | |
EUR | 20.690 | |
|
ETFS FUND COMPANY PLC | ETFX Dow Jones STOXX 600 Oil and Gas Fund - Shares | |
EUR | 16.620 | |
|
ETFS FUND COMPANY PLC | ETFX Dow Jones STOXX 600 Utilities Fund - Shares | |
EUR | |
|
|
ETFS FUND COMPANY PLC | ETFX Janney Global Water Fund - Shares | |
EUR | |
|
|
ETFS FUND COMPANY PLC | ETFX DAXglobal Alternative Energy Fund - Shares | |
EUR | 13.920 | |
|
ETFS FUND COMPANY PLC | ETFX S-Net ITG Global Agri Business Fund - Shares | |
EUR | 32.740 | |
|
ETFS FUND COMPANY PLC | ETFX DAXglobal Coal Mining Fund - Shares | |
EUR | |
|
|
ETFS FUND COMPANY PLC | ETFX DAXglobal Gold Mining Fund - Shares | |
EUR | 28.100 | |
|
ETFS FUND COMPANY PLC | ETFX DAXglobal Steel Fund - Shares | |
EUR | 30.990 | |
|
ETFS FUND COMPANY PLC | ETFX Russell 1000 US Large Cap Fund - Shares | |
EUR | 14.410 | |
|
ETFS FUND COMPANY PLC | ETFX Russell 2000 US Small Cap Fund - Shares | |
EUR | |
|
|
ETFS FUND COMPANY PLC | ETFX DAXglobal Shipping Fund - Shares | |
EUR | 14.950 | |
|
ISEQ EXCHANGE TRADED FUND PLC | ISEQ 20 ETF Shares | |
EUR | 5.840 | |
 |
Page: 1 | 1 - 14 from 14 |  |
