| Legend |  View Daily Graph |
 Official Closing Prices |
| 08/02/2010 21:00 | Register to view hourly updates and export content to MS-Word and MS-Excel |
| Company | Instrument name | CCY | Price | Market Cap (mil) | ISEQ® Weighting | |
|
ABBEY PLC - IEX | Ordinary Shares | EUR | 4.775 |
118 | 0.18% |
|
AER LINGUS GROUP PLC | Ordinary Shares | EUR | 0.665 |
355 | 0.28% |
|
AGI THERAPEUTICS PLC - IEX | Ordinary Shares | EUR | 0.056 |
4 | 0.01% |
|
ALLIED IRISH BANKS PLC | Ordinary Shares | EUR | 1.120 |
989 | 2.61% |
|
AMERICAN INTERNATIONAL GROUP INC | Common Stock | EUR | 0.000 |
0.00% | |
|
AMINEX PLC | Ordinary Shares | EUR | 0.140 |
58 | 0.12% |
|
ARYZTA AG | Registered Shares | EUR | 28.100 |
2,218 | 5.75% |
|
BANK OF IRELAND | NCP StkSrs A STG1 & STG9 Liq | EUR | 11.270 |
21 | 0.00% |
|
BANK OF IRELAND | NC. Euro Preference Stock Eur1.27 | EUR | 18.000 |
54 | 0.00% |
|
BANK OF IRELAND | Ord Stock | EUR | 1.220 |
1,225 | 3.21% |
|
BLACKROCK INTERNATIONAL LAND PLC - IEX | Ordinary Shares | EUR | 0.050 |
29 | 0.03% |
|
BOUNDARY CAPITAL PLC - IEX | Ordinary Shares | EUR | 0.025 |
1 | 0.00% |
|
C R H PLC | 7% A Cum Pref | EUR | 1.080 |
1 | 0.00% |
|
C R H PLC | Ordinary Shares | EUR | 16.970 |
11,844 | 31.17% |
|
C R H PLC | 5% Cum Pref | EUR | 1.050 |
0.00% | |
|
C&C GROUP PLC | Ordinary Shares of Eur 0.01 | EUR | 2.670 |
885 | 2.22% |
|
CONROY DIAMONDS & GOLD PLC - IEX | Ordinary Shares | EUR | 0.060 |
9 | 0.01% |
|
CPL RESOURCES PLC - IEX | Ordinary Shares | EUR | 2.370 |
88 | 0.14% |
|
DATALEX PLC | Ordinary Shares | EUR | 0.140 |
10 | 0.01% |
|
DCC PLC | Ordinary Shares | EUR | 19.900 |
1,637 | 4.30% |
|
DIAGEO PLC | Ordinary Shares | EUR | 14.420 |
36,099 | 0.00% |
|
DONEGAL CREAMERIES PLC - IEX | Ordinary Shares | EUR | 2.000 |
20 | 0.05% |
|
DRAGON OIL PLC | Ordinary Shares | EUR | 4.930 |
2,520 | 3.23% |
|
ELAN CORPORATION PLC | Ordinary Shares | EUR | 5.250 |
3,067 | 6.53% |
|
ETFS FUND COMPANY PLC | ETFX WNA Global Nuclear Energy Fund - Sh | EUR | 19.450 |
26 | 0.00% |
|
ETFS FUND COMPANY PLC | ETFX Dow Jones STOXX 600 Basic Resources | EUR | 20.690 |
11 | 0.00% |
|
ETFS FUND COMPANY PLC | ETFX Dow Jones STOXX 600 Oil and Gas Fun | EUR | 16.620 |
5 | 0.00% |
|
ETFS FUND COMPANY PLC | ETFX Dow Jones STOXX 600 Utilities Fund | EUR | 0.000 |
0.00% | |
|
ETFS FUND COMPANY PLC | ETFX Janney Global Water Fund - Shares | EUR | 0.000 |
0.00% | |
|
ETFS FUND COMPANY PLC | ETFX DAXglobal Alternative Energy Fund - | EUR | 13.920 |
6 | 0.00% |
IEX is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to IEX are subject to the IEX Rules and not the Listing Rules for officially listed companies.
