Regulation Membership & Trading Market Information Company Listings Investment Funds Debt Securities
ISE Home Stock Price Search
  Investment Fund Search
  Debt Search
 
Prices, Indices & Stats
 ISEQ® Benchmark Index Data
 ISEQ® Strategic Index Data
 Equity Market Data
 Price Changes
 Shares In Issue
 Market Capitalisation
 Equity Turnover
 Instrument Identifiers
 Total Market Turnover
 ETF Market Data
 ISEQ® Bond Index Data
 Bond Market Data
 Statistics & Information Products
 Announcements
 Summary Market Turnover
 Corporate Actions
 Dividend Data

 FAQ's
 Contact Details
ISE Home  >> Prices, Indices & Stats  >> Equity Market Data





Search Equities
Enter Name, SEDOL or ISIN:     
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 30/07/2010 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Page:  1 1 - 81 from 81
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 4.6020
AER LINGUS GROUP PLC Ordinary Shares Down EUR 0.9310
AGI THERAPEUTICS PLC - ESM Ordinary Shares Up EUR 0.0440
ALLIED IRISH BANKS PLC Ordinary Shares Stay EUR 0.9390
AMERICAN INTERNATIONAL GROUP INC Common Stock Down EUR 0.0000
AMINEX PLC Ordinary Shares Stay EUR 0.1100
ARYZTA AG Registered Shares Up EUR 31.3500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 11.2700
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 18.0000
BANK OF IRELAND Ord Stock Up EUR 0.8530
BLACKROCK INTERNATIONAL LAND PLC - ESM Ordinary Shares Stay EUR 0.0350
BOUNDARY CAPITAL PLC - ESM Ordinary Shares Down EUR 0.0150
C R H PLC 7% A Cum Pref Stay EUR 1.0000
C R H PLC Ordinary Shares Down EUR 16.0300
C R H PLC 5% Cum Pref Stay EUR 1.0500
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.2540
CONROY DIAMONDS & GOLD PLC - ESM Ordinary Shares Stay EUR 0.0650
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 2.3750
DATALEX PLC Ordinary Shares Stay EUR 0.1200
DCC PLC Ordinary Shares Down EUR 18.8500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL CREAMERIES PLC - ESM Ordinary Shares Stay EUR 2.7500
DRAGON OIL PLC Ordinary Shares Up EUR 5.1110
ELAN CORPORATION PLC Ordinary Shares Down EUR 3.6000
ETFS FUND COMPANY PLC ETFX WNA Global Nuclear Energy Fund - Sh Stay EUR 19.4500
ETFS FUND COMPANY PLC ETFX Dow Jones STOXX 600 Basic Resources Stay EUR 20.6900
ETFS FUND COMPANY PLC ETFX Dow Jones STOXX 600 Oil and Gas Fun Stay EUR 16.6200
ETFS FUND COMPANY PLC ETFX Dow Jones STOXX 600 Utilities Fund Down EUR 0.0000
ETFS FUND COMPANY PLC ETFX Janney Global Water Fund - Shares Down EUR 0.0000
ETFS FUND COMPANY PLC ETFX DAXglobal Alternative Energy Fund - Stay EUR 12.9800
ETFS FUND COMPANY PLC ETFX S-Net ITG Global Agri Business Fund Stay EUR 33.1500
ETFS FUND COMPANY PLC ETFX DAXglobal Coal Mining Fund - Shares Down EUR 0.0000
ETFS FUND COMPANY PLC ETFX DAXglobal Gold Mining Fund - Shares Stay EUR 37.6500
ETFS FUND COMPANY PLC ETFX DAXglobal Steel Fund - Shares Stay EUR 30.9900
ETFS FUND COMPANY PLC ETFX Russell 1000 US Large Cap Fund - Sh Stay EUR 14.4100
ETFS FUND COMPANY PLC ETFX Russell 2000 US Small Cap Fund - Sh Down EUR 0.0000
ETFS FUND COMPANY PLC ETFX DAXglobal Shipping Fund - Shares Stay EUR 18.7200
F.B.D HOLDINGS PLC Ordinary Shares Up EUR 6.8000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Down EUR 3.5000
FYFFES PLC - ESM Ordinary Shares Up EUR 0.3600
GARTMORE IRISH GROWTH FUND PLC Ordinary Shares Stay EUR 13.8500
GLANBIA PLC Ordinary Shares Up EUR 3.2900
GRAFTON GROUP.Plc Units (Compr 1 Ord and 1 C and 17 A Shar Up EUR 2.8900
GREENCORE GROUP PLC Ordinary Shares Down EUR 1.3330
ICON PLC Ordinary Shares Stay EUR 17.7500
IFG GROUP PLC Ordinary Shares Down EUR 1.1500
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.7150
IRISH CONTINENTAL GROUP PLC Units (Comprising Redeemable Shares) Up EUR 15.1000
IRISH LIFE & PERMANENT GROUP HOLDINGS PL Ordinary Shares Down EUR 1.7500
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 ETF Shares Stay EUR 5.7000
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0300
KENMARE RESOURCES PLC Ordinary Shares Stay EUR 0.1550
KERRY GROUP PLC Ordinary Shares Down EUR 24.4000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 5.3800
MCINERNEY. HOLDINGS Plc Ord Shares Up EUR 0.0500
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Down EUR 4.0000
MOSNEY PLC Mosney Plc 5.5% Cum Pref Stay EUR 0.9500
NORKOM GROUP PLC - ESM Ordinary Shares Down EUR 1.1600
OGLESBY & BUTLER PLC Ordinary Shares Stay EUR 0.4500
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Stay EUR 2.5800
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0480
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.2707
PADDY POWER PLC Ordinary Shares Up EUR 27.8800
PETROCELTIC INTERNATIONAL PLC - ESM Ordinary Shares Stay EUR 0.1125
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.5500
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Up EUR 0.1600
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 1.9100
READYMIX PLC Ordinary Shares Stay EUR 0.2300
REAL ESTATE OPPORTUNITIES PLC Ordinary Shares Stay EUR 0.1700
RYANAIR HOLDINGS. PLC Ordinary. Shares Up EUR 3.8440
SITESERV PLC - ESM Ordinary Shares Down EUR 0.0550
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 7.9130
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 0.3600
TULLOW OIL PLC Ord. Shares Down EUR 14.9500
TVC HOLDINGS PLC - ESM Ordinary Shares Stay EUR 0.5500
UNITED DRUG PLC Ord Shares Up EUR 2.4330
UTV MEDIA PLC Ordinary Shares Down EUR 1.4400
WATERFORD WEDGWOOD PLC Ordinary Shares Stay EUR 0.0010
WORLDSPREADS GROUP PLC - ESM Ordinary Shares Stay EUR 0.8800
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0450
Page:  1 1 - 81 from 81

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.
Sign in
Register
Why Register
Regulation Membership & Trading Market Information Prices, Indices & Stats Company Listings Investment Funds Debt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Statement