Membership Trading & Regulation Information Products Company Listings Investment Funds Debt Securities
ISE Home Stock Price Search
  Investment Fund Search
  Debt Search
 
Share Prices & Indices
 ISEQ® Benchmark Index Data
 ISEQ® Strategic Index Data
 Equity Market Data
 Price Changes
 Shares In Issue
 Market Capitalisation
 Equity Turnover
 Instrument Identifiers
 Total Market Turnover
 ETF Market Data
 ISEQ® Bond Index Data
 Bond Market Data
 Summary Market Turnover
 Company Announcements
 Corporate Actions
 Dividend Data

 FAQ's
 Contact Details
ISE Home  >> Share Prices & Indices  >> Equity Market Data





Search Equities
Enter Name, SEDOL or ISIN:     
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 12/03/2010 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Page:  1  2  3 1 - 30 from 81
Company Instrument name Change CCY Price
ABBEY PLC - IEX Ordinary Shares Down EUR 4.580
AER LINGUS GROUP PLC Ordinary Shares Up EUR 0.590
AGI THERAPEUTICS PLC - IEX Ordinary Shares Up EUR 0.055
ALLIED IRISH BANKS PLC Ordinary Shares Up EUR 1.450
AMERICAN INTERNATIONAL GROUP INC Common Stock Down EUR 0.000
AMINEX PLC Ordinary Shares Up EUR 0.152
ARYZTA AG Registered Shares Up EUR 28.150
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 11.270
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 18.000
BANK OF IRELAND Ord Stock Up EUR 1.230
BLACKROCK INTERNATIONAL LAND PLC - IEX Ordinary Shares Stay EUR 0.042
BOUNDARY CAPITAL PLC - IEX Ordinary Shares Stay EUR 0.027
C R H PLC 7% A Cum Pref Stay EUR 1.080
C R H PLC Ordinary Shares Up EUR 18.090
C R H PLC 5% Cum Pref Stay EUR 1.050
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.920
CONROY DIAMONDS & GOLD PLC - IEX Ordinary Shares Stay EUR 0.063
CPL RESOURCES PLC - IEX Ordinary Shares Stay EUR 2.430
DATALEX PLC Ordinary Shares Stay EUR 0.150
DCC PLC Ordinary Shares Up EUR 19.500
DIAGEO PLC Ordinary Shares Stay EUR 14.420
DONEGAL CREAMERIES PLC - IEX Ordinary Shares Stay EUR 2.100
DRAGON OIL PLC Ordinary Shares Down EUR 5.247
ELAN CORPORATION PLC Ordinary Shares Up EUR 5.493
ETFS FUND COMPANY PLC ETFX WNA Global Nuclear Energy Fund - Sh Stay EUR 19.450
ETFS FUND COMPANY PLC ETFX Dow Jones STOXX 600 Basic Resources Stay EUR 20.690
ETFS FUND COMPANY PLC ETFX Dow Jones STOXX 600 Oil and Gas Fun Stay EUR 16.620
ETFS FUND COMPANY PLC ETFX Dow Jones STOXX 600 Utilities Fund Down EUR 0.000
ETFS FUND COMPANY PLC ETFX Janney Global Water Fund - Shares Down EUR 0.000
ETFS FUND COMPANY PLC ETFX DAXglobal Alternative Energy Fund - Stay EUR 13.920
Page:  1  2  3 1 - 30 from 81

IEX is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to IEX are subject to the IEX Rules and not the Listing Rules for officially listed companies.
Sign in
Register
Why Register
a
Membership Trading & Regulation Information Products Share Prices & Indices Company Listings Investment Funds Debt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Policy