Regulation Membership & Trading Market Information Company Listings Investment Funds Debt Securities
ISE Home Stock Price Search
  Investment Fund Search
  Debt Search
 
Prices, Indices & Stats
 ISEQ® Benchmark Index Data
 ISEQ® Strategic Index Data
 Equity Market Data
 Price Changes
 Shares In Issue
 Market Capitalisation
 Equity Turnover
 Instrument Identifiers
 Total Market Turnover
 ETF Market Data
 ISEQ® Bond Index Data
 Bond Market Data
 Statistics & Information Products
 Announcements
 Summary Market Turnover
 Corporate Actions
 Dividend Data

 FAQ's
 Contact Details
ISE Home  >> Prices, Indices & Stats  >> Equity Market Data
Page:  1 1 - 23 from 23
PETROCELTIC INTERNATIONAL PLC - ESM - Ordinary Shares
    View Historic Graph
From To
Get History
Date Closing Price Market Cap (Mil.)
09/09/2010 0.1300 € 260.22
08/09/2010 0.1300 € 260.22
07/09/2010 0.1300 € 260.22
06/09/2010 0.1300 € 260.22
03/09/2010 0.1170 € 234.19
02/09/2010 0.1100 € 220.18
01/09/2010 0.1200 € 240.20
31/08/2010 0.1200 € 240.20
30/08/2010 0.1130 € 226.19
27/08/2010 0.1130 € 226.19
26/08/2010 0.1200 € 240.20
25/08/2010 0.1050 € 210.17
24/08/2010 0.0950 € 190.16
23/08/2010 0.1050 € 210.17
20/08/2010 0.1050 € 210.17
19/08/2010 0.0910 € 182.15
18/08/2010 0.1050 € 210.17
17/08/2010 0.1050 € 210.17
16/08/2010 0.1030 € 206.17
13/08/2010 0.1200 € 240.20
12/08/2010 0.1200 € 240.20
11/08/2010 0.1125 € 225.19
10/08/2010 0.1120 € 224.19
Page:  1 1 - 23 from 23
Sign in
Register
Why Register
Regulation Membership & Trading Market Information Prices, Indices & Stats Company Listings Investment Funds Debt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Statement