Regulation Membership & Trading Market Information Company Listings Investment Funds Debt Securities
ISE Home Stock Price Search
  Investment Fund Search
  Debt Search
 
Prices, Indices & Stats
 ISEQ® Benchmark Index Data
 ISEQ® Strategic Index Data
 Equity Market Data
 ETF Market Data
 ISEQ® Bond Index Data
 ISEQ® Bond Indices Overview
 Calculation Methodology
 Publication & Distribution
 ISEQ® Index Licensing Agreement
 Bond Market Data
 Statistics & Information Products
 Announcements
 Summary Market Turnover
 Corporate Actions
 Dividend Data

 FAQ's
 Contact Details
ISE Home  >> Prices, Indices & Stats  >> ISEQ® Bond Index Data
ISEQ® Bond Index Series History
View Historic Graph
History for 30/06/2010 To 30/07/2010
From To
Show Return Index History     Get Index
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
30/07/2010 99.45 98.73 101.44 100.05 98.53 97.67
29/07/2010 99.38 98.74 101.46 100.00 98.41 97.44
28/07/2010 100.01 98.90 101.64 100.56 99.26 98.48
27/07/2010 98.58 98.49 100.98 99.23 97.47 96.51
26/07/2010 97.72 98.23 100.59 98.42 96.40 95.41
23/07/2010 97.23 98.10 100.38 97.97 95.79 94.77
22/07/2010 97.27 98.18 100.46 98.03 95.81 94.70
21/07/2010 97.46 98.14 100.46 98.17 96.08 95.09
20/07/2010 97.37 98.07 100.35 98.08 96.00 95.02
19/07/2010 96.78 98.09 100.23 97.55 95.19 94.13
16/07/2010 96.94 98.04 100.27 97.69 95.40 94.38
15/07/2010 96.75 97.84 100.12 97.49 95.19 94.19
14/07/2010 97.22 97.93 100.37 97.94 95.76 94.78
13/07/2010 97.96 98.20 100.65 98.58 96.73 96.09
12/07/2010 98.64 99.32 102.36 99.35 96.92 96.27
09/07/2010 98.09 98.21 100.62 98.70 96.92 96.23
08/07/2010 97.90 98.12 100.52 98.53 96.69 95.96
07/07/2010 97.85 98.07 100.48 98.48 96.64 95.87
06/07/2010 97.83 98.01 100.41 98.43 96.64 96.00
05/07/2010 97.94 97.88 100.35 98.50 96.84 96.38
02/07/2010 97.51 97.71 100.09 98.12 96.32 95.61
01/07/2010 96.70 97.52 99.74 97.41 95.29 94.33
30/06/2010 96.65 97.51 99.71 97.37 95.25 94.25
Sign in
Register
Why Register
Regulation Membership & Trading Market Information Prices, Indices & Stats Company Listings Investment Funds Debt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Statement