Company name Goldman Sachs & Co.
Headline Form 8.1 - [Eaton Corporation]


RNS Number : 4273J
Goldman Sachs & Co.
06 August 2012
 



 

DisclosureForms


FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

 

DEALINGS BY OFFERORS, OFFEREES OR THEIR ASSOCIATES FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1.       KEY INFORMATION



Name of person dealing (Note 1)

(GS) GOLDMAN, SACHS & CO.



Company dealt in

EATON CORPORATION



Class of relevant security to which the dealings being disclosed relate (Note 2)

US$0.50 common shares



Date of dealing

03 August 2012



 

2.         INTERESTS AND SHORT POSITIONS

 

(a)        Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)



Class of relevant security:

Long

Short



US$0.50 common shares

Number              (%)

Number              (%)



(1) Relevant securities

  7,345,930               (2.17)

  2,150,035         (0.63)



(2) Derivatives (other than options)

   0                            (0.00)

  5,184                (0.00)



 

(3) Options and agreements to purchase/sell

 791,300                (0.23)

  729,200            (0.21)



Total

  8,137,230               (2.40)

  2,884,419         (0.85)




 

 

(b)        Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)



Class of relevant security:

Long

Short




Number              (%)

Number              (%)



(1) Relevant securities





 

(2) Derivatives (other than options)





 

(3) Options and agreements to purchase/sell





 

Total





 

1 February 2009


 

3.       DEALINGS (Note 4)

 

(a)      Purchases and sales

 

Purchase/Sale

Number of relevant securities

Price per unit (Note 5)

Purchase

2

43.7700 USD

Purchase

100

43.8000 USD

Purchase

100

43.8100 USD

Purchase

200

43.8300 USD

Purchase

100

43.8300 USD

Purchase

100

43.8300 USD

Purchase

100

43.8500 USD

Purchase

100

43.8600 USD

Purchase

100

43.8600 USD

Purchase

200

43.8800 USD

Purchase

200

43.9000 USD

Purchase

30

44.0100 USD

Purchase

100

44.0200 USD

Purchase

100

44.0200 USD

Purchase

200

44.0200 USD

Purchase

60

44.0200 USD

Purchase

20

44.0300 USD

Purchase

80

44.0300 USD

Purchase

100

44.0300 USD

Purchase

100

44.0300 USD

Purchase

100

44.0300 USD

Purchase

34

44.0300 USD

Purchase

100

44.0400 USD

Purchase

100

44.0400 USD

Purchase

100

44.0400 USD

Purchase

100

44.0400 USD

Purchase

43

44.0500 USD

Purchase

100

44.0500 USD

Purchase

100

44.0500 USD

Purchase

100

44.0600 USD

Purchase

200

44.0600 USD

Purchase

100

44.0600 USD

Purchase

100

44.0600 USD

Purchase

300

44.0600 USD

Purchase

7

44.0600 USD

Purchase

14

44.0610 USD

Purchase

100

44.0700 USD

Purchase

100

44.0700 USD

Purchase

166

44.0700 USD

Purchase

100

44.0700 USD

Purchase

3

44.0700 USD

Purchase

100

44.0700 USD

Purchase

100

44.0800 USD

Purchase

100

44.0800 USD

Purchase

100

44.0800 USD

Purchase

100

44.0800 USD

Purchase

100

44.0800 USD

Purchase

100

44.0800 USD

Purchase

100

44.0800 USD

Purchase

100

44.0800 USD

Purchase

100

44.0800 USD

Purchase

500

44.0810 USD

Purchase

100

44.0900 USD

Purchase

500

44.0900 USD

Purchase

22

44.0910 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

3

44.1000 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

100

44.1000 USD

Purchase

18

44.1000 USD

Purchase

82

44.1000 USD

Purchase

100

44.1050 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

55

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

300

44.1100 USD

Purchase

31

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1100 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

25

44.1200 USD

Purchase

100

44.1200 USD

Purchase

8

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

4,000

44.1200 USD

Purchase

19

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

100

44.1200 USD

Purchase

200

44.1200 USD

Purchase

200

44.1200 USD

Purchase

600

44.1250 USD

Purchase

100

44.1300 USD

Purchase

100

44.1300 USD

Purchase

100

44.1300 USD

Purchase

100

44.1300 USD

Purchase

100

44.1300 USD

Purchase

74

44.1300 USD

Purchase

100

44.1300 USD

Purchase

100

44.1300 USD

Purchase

32

44.1300 USD

Purchase

100

44.1300 USD

Purchase

100

44.1300 USD

Purchase

100

44.1300 USD

Purchase

100

44.1300 USD

Purchase

100

44.1400 USD

Purchase

46

44.1400 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

451

44.1500 USD

Purchase

300

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

400

44.1500 USD

Purchase

14

44.1500 USD

Purchase

200

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

200

44.1500 USD

Purchase

100

44.1500 USD

Purchase

300

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

51

44.1500 USD

Purchase

49

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

200

44.1500 USD

Purchase

486

44.1500 USD

Purchase

100

44.1500 USD

Purchase

200

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

200

44.1500 USD

Purchase

200

44.1500 USD

Purchase

100

44.1500 USD

Purchase

300

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

95

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

400

44.1600 USD

Purchase

100

44.1600 USD

Purchase

300

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

200

44.1600 USD

Purchase

300

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

60

44.1600 USD

Purchase

40

44.1600 USD

Purchase

58

44.1600 USD

Purchase

200

44.1600 USD

Purchase

200

44.1600 USD

Purchase

5

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

42

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

600

44.1600 USD

Purchase

100

44.1610 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

200

44.1700 USD

Purchase

100

44.1700 USD

Purchase

20

44.1700 USD

Purchase

100

44.1700 USD

Purchase

200

44.1700 USD

Purchase

100

44.1700 USD

Purchase

80

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

2

44.1750 USD

Purchase

100

44.1750 USD

Purchase

100

44.1800 USD

Purchase

98

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

400

44.1800 USD

Purchase

100

44.1800 USD

Purchase

200

44.1800 USD

Purchase

100

44.1800 USD

Purchase

200

44.1800 USD

Purchase

300

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

25

44.1800 USD

Purchase

400

44.1800 USD

Purchase

100

44.1800 USD

Purchase

400

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

600

44.1800 USD

Purchase

75

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

10

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

200

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

425

44.1800 USD

Purchase

175

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1800 USD

Purchase

100

44.1900 USD

Purchase

300

44.1900 USD

Purchase

100

44.1900 USD

Purchase

100

44.1900 USD

Purchase

300

44.1900 USD

Purchase

29

44.1900 USD

Purchase

100

44.1900 USD

Purchase

189

44.1900 USD

Purchase

100

44.1900 USD

Purchase

100

44.1900 USD

Purchase

111

44.1900 USD

Purchase

300

44.1900 USD

Purchase

134

44.1900 USD

Purchase

100

44.2000 USD

Purchase

66

44.2000 USD

Purchase

100

44.2000 USD

Purchase

100

44.2000 USD

Purchase

200

44.2000 USD

Purchase

100

44.2100 USD

Purchase

61

44.2100 USD

Purchase

200

44.2100 USD

Purchase

600

44.2100 USD

Purchase

100

44.2100 USD

Purchase

11

44.2100 USD

Purchase

100

44.2100 USD

Purchase

100

44.2100 USD

Purchase

100

44.2100 USD

Purchase

100

44.2100 USD

Purchase

100

44.2100 USD

Purchase

100

44.2100 USD

Purchase

100

44.2100 USD

Purchase

500

44.2100 USD

Purchase

22

44.2100 USD

Purchase

100

44.2100 USD

Purchase

300

44.2200 USD

Purchase

600

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2200 USD

Purchase

200

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2200 USD

Purchase

200

44.2200 USD

Purchase

100

44.2200 USD

Purchase

27

44.2200 USD

Purchase

100

44.2200 USD

Purchase

73

44.2200 USD

Purchase

400

44.2200 USD

Purchase

100

44.2200 USD

Purchase

200

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2200 USD

Purchase

400

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2200 USD

Purchase

500

44.2200 USD

Purchase

200

44.2200 USD

Purchase

400

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2200 USD

Purchase

300

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2200 USD

Purchase

100

44.2250 USD

Purchase

49

44.2250 USD

Purchase

100

44.2250 USD

Purchase

100

44.2250 USD

Purchase

405

44.2300 USD

Purchase

8

44.2300 USD

Purchase

200

44.2300 USD

Purchase

251

44.2300 USD

Purchase

100

44.2300 USD

Purchase

300

44.2300 USD

Purchase

192

44.2300 USD

Purchase

11,220

44.2300 USD

Purchase

200

44.2300 USD

Purchase

100

44.2300 USD

Purchase

300

44.2300 USD

Purchase

5

44.2300 USD

Purchase

51

44.2300 USD

Purchase

100

44.2300 USD

Purchase

100

44.2300 USD

Purchase

300

44.2300 USD

Purchase

495

44.2300 USD

Purchase

600

44.2300 USD

Purchase

100

44.2300 USD

Purchase

44,720

44.2300 USD

Purchase

147

44.2300 USD

Purchase

100

44.2300 USD

Purchase

100

44.2300 USD

Purchase

300

44.2300 USD

Purchase

100

44.2300 USD

Purchase

600

44.2300 USD

Purchase

200

44.2300 USD

Purchase

300

44.2300 USD

Purchase

100

44.2300 USD

Purchase

200

44.2300 USD

Purchase

69

44.2300 USD

Purchase

249

44.2300 USD

Purchase

195

44.2300 USD

Purchase

100

44.2300 USD

Purchase

8

44.2300 USD

Purchase

300

44.2300 USD

Purchase

100

44.2300 USD

Purchase

100

44.2300 USD

Purchase

100

44.2300 USD

Purchase

100

44.2300 USD

Purchase

100

44.2300 USD

Purchase

24

44.2300 USD

Purchase

400

44.2300 USD

Purchase

300

44.2300 USD

Purchase

100

44.2300 USD

Purchase

500

44.2300 USD

Purchase

100

44.2300 USD

Purchase

92

44.2300 USD

Purchase

20

44.2300 USD

Purchase

100

44.2300 USD

Purchase

200

44.2300 USD

Purchase

200

44.2300 USD

Purchase

7

44.2300 USD

Purchase

153

44.2300 USD

Purchase

100

44.2300 USD

Purchase

200

44.2300 USD

Purchase

472

44.2300 USD

Purchase

100

44.2300 USD

Purchase

80

44.2300 USD

Purchase

84

44.2300 USD

Purchase

100

44.2350 USD

Purchase

100

44.2400 USD

Purchase

100

44.2400 USD

Purchase

100

44.2400 USD

Purchase

124

44.2400 USD

Purchase

100

44.2400 USD

Purchase

100

44.2400 USD

Purchase

100

44.2400 USD

Purchase

200

44.2400 USD

Purchase

92

44.2400 USD

Purchase

100

44.2400 USD

Purchase

300

44.2400 USD

Purchase

200

44.2400 USD

Purchase

100

44.2400 USD

Purchase

300

44.2400 USD

Purchase

176

44.2400 USD

Purchase

200

44.2400 USD

Purchase

29

44.2400 USD

Purchase

71

44.2400 USD

Purchase

200

44.2400 USD

Purchase

200

44.2400 USD

Purchase

200

44.2400 USD

Purchase

100

44.2400 USD

Purchase

100

44.2400 USD

Purchase

100

44.2400 USD

Purchase

300

44.2400 USD

Purchase

8

44.2400 USD

Purchase

100

44.2400 USD

Purchase

200

44.2450 USD

Purchase

100

44.2450 USD

Purchase

100

44.2450 USD

Purchase

100

44.2450 USD

Purchase

97

44.2500 USD

Purchase

100

44.2500 USD

Purchase

82

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2500 USD

Purchase

200

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

200

44.2600 USD

Purchase

500

44.2600 USD

Purchase

200

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

87

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2600 USD

Purchase

100

44.2700 USD

Purchase

55

44.2700 USD

Purchase

48

44.2700 USD

Purchase

100

44.2700 USD

Purchase

100

44.2700 USD

Purchase

200

44.2700 USD

Purchase

100

44.2700 USD

Purchase

100

44.2700 USD

Purchase

174

44.2700 USD

Purchase

100

44.2700 USD

Purchase

54

44.2700 USD

Purchase

152

44.2700 USD

Purchase

100

44.2700 USD

Purchase

100

44.2700 USD

Purchase

100

44.2700 USD

Purchase

100

44.2700 USD

Purchase

55

44.2700 USD

Purchase

26

44.2700 USD

Purchase

200

44.2700 USD

Purchase

300

44.2700 USD

Purchase

100

44.2700 USD

Purchase

120

44.2700 USD

Purchase

100

44.2700 USD

Purchase

55

44.2700 USD

Purchase

100

44.2800 USD

Purchase

100

44.2800 USD

Purchase

100

44.2900 USD

Purchase

100

44.2900 USD

Purchase

100

44.2900 USD

Purchase

300

44.2900 USD

Purchase

100

44.2900 USD

Purchase

100

44.2900 USD

Purchase

100

44.2900 USD

Purchase

100

44.2900 USD

Purchase

200

44.2900 USD

Purchase

306

44.2910 USD

Purchase

684

44.2950 USD

Purchase

100

44.3000 USD

Purchase

100

44.3000 USD

Purchase

300

44.3000 USD

Purchase

100

44.3000 USD

Purchase

200

44.3000 USD

Purchase

100

44.3000 USD

Purchase

100

44.3000 USD

Purchase

200

44.3100 USD

Purchase

100

44.3100 USD

Purchase

100

44.3100 USD

Purchase

100

44.3100 USD

Purchase

100

44.3100 USD

Purchase

100

44.3100 USD

Purchase

100

44.3100 USD

Purchase

100

44.3100 USD

Purchase

100

44.3100 USD

Purchase

23

44.3100 USD

Purchase

100

44.3200 USD

Purchase

200

44.3200 USD

Purchase

100

44.3200 USD

Purchase

200

44.3200 USD

Purchase

100

44.3200 USD

Purchase

100

44.3200 USD

Purchase

200

44.3200 USD

Purchase

100

44.3200 USD

Purchase

100

44.3200 USD

Purchase

200

44.3200 USD

Purchase

100

44.3200 USD

Purchase

100

44.3200 USD

Purchase

200

44.3200 USD

Purchase

200

44.3200 USD

Purchase

100

44.3300 USD

Purchase

100

44.3300 USD

Purchase

100

44.3300 USD

Purchase

300

44.3300 USD

Purchase

100

44.3300 USD

Purchase

300

44.3300 USD

Purchase

100

44.3400 USD

Purchase

100

44.3400 USD

Purchase

100

44.3400 USD

Purchase

400

44.3400 USD

Purchase

100

44.3400 USD

Purchase

300

44.3400 USD

Purchase

100

44.3400 USD

Purchase

100

44.3500 USD

Purchase

100

44.3500 USD

Purchase

100

44.3500 USD

Purchase

100

44.3500 USD

Purchase

400

44.3500 USD

Purchase

100

44.3600 USD

Purchase

3

44.3600 USD

Purchase

100

44.3600 USD

Purchase

100

44.3600 USD

Purchase

100

44.3600 USD

Purchase

97

44.3600 USD

Purchase

100

44.3650 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

80

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

200

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

100

44.3700 USD

Purchase

12

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

88

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

84

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

200

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3900 USD

Purchase

100

44.3900 USD

Purchase

100

44.3900 USD

Purchase

100

44.3900 USD

Purchase

100

44.3900 USD

Purchase

100

44.3900 USD

Purchase

100

44.3900 USD

Purchase

100

44.3900 USD

Purchase

100

44.3900 USD

Purchase

100

44.4000 USD

Purchase

100

44.4100 USD

Purchase

100

44.4100 USD

Purchase

100

44.4100 USD

Purchase

100

44.4200 USD

Purchase

100

44.4200 USD

Purchase

100

44.4200 USD

Purchase

17

44.4200 USD

Purchase

3

44.4250 USD

Purchase

18

44.4300 USD

Purchase

100

44.4300 USD

Purchase

7

44.4350 USD

Purchase

100

44.4400 USD

Purchase

100

44.4400 USD

Purchase

100

44.4500 USD

Purchase

100

44.4500 USD

Purchase

100

44.4500 USD

Purchase

100

44.4500 USD

Purchase

18

44.4500 USD

Purchase

100

44.4500 USD

Purchase

100

44.4500 USD

Purchase

4

44.4550 USD

Sale

82

43.7900 USD

Sale

200

43.7900 USD

Sale

100

43.8000 USD

Sale

100

43.8000 USD

Sale

100

43.8300 USD

Sale

100

43.8300 USD

Sale

1

43.8400 USD

Sale

100

43.8400 USD

Sale

72

43.8500 USD

Sale

300

43.8500 USD

Sale

50

43.8600 USD

Sale

50

43.8600 USD

Sale

100

43.8600 USD

Sale

100

43.8600 USD

Sale

100

43.8600 USD

Sale

72

43.8700 USD

Sale

100

43.8700 USD

Sale

100

43.8700 USD

Sale

200

43.8700 USD

Sale

90

43.8800 USD

Sale

100

43.8800 USD

Sale

100

43.8800 USD

Sale

100

43.8900 USD

Sale

100

43.8900 USD

Sale

15

43.8900 USD

Sale

100

43.8900 USD

Sale

100

43.8900 USD

Sale

100

43.8900 USD

Sale

100

43.9000 USD

Sale

100

43.9000 USD

Sale

300

43.9000 USD

Sale

10

43.9200 USD

Sale

100

43.9800 USD

Sale

100

44.0200 USD

Sale

100

44.0200 USD

Sale

126

44.0300 USD

Sale

100

44.0300 USD

Sale

300

44.0300 USD

Sale

200

44.0300 USD

Sale

100

44.0400 USD

Sale

100

44.0400 USD

Sale

200

44.0400 USD

Sale

100

44.0400 USD

Sale

100

44.0400 USD

Sale

86

44.0400 USD

Sale

100

44.0400 USD

Sale

25

44.0500 USD

Sale

89

44.0500 USD

Sale

200

44.0500 USD

Sale

75

44.0500 USD

Sale

11

44.0500 USD

Sale

100

44.0500 USD

Sale

100

44.0500 USD

Sale

4

44.0550 USD

Sale

16

44.0600 USD

Sale

50

44.0600 USD

Sale

100

44.0600 USD

Sale

50

44.0600 USD

Sale

100

44.0600 USD

Sale

100

44.0600 USD

Sale

100

44.0600 USD

Sale

100

44.0600 USD

Sale

46

44.0600 USD

Sale

100

44.0600 USD

Sale

100

44.0650 USD

Sale

100

44.0700 USD

Sale

100

44.0700 USD

Sale

200

44.0700 USD

Sale

100

44.0700 USD

Sale

100

44.0700 USD

Sale

100

44.0700 USD

Sale

100

44.0700 USD

Sale

40

44.0700 USD

Sale

100

44.0700 USD

Sale

100

44.0700 USD

Sale

100

44.0800 USD

Sale

100

44.0800 USD

Sale

4

44.0850 USD

Sale

100

44.0900 USD

Sale

100

44.0900 USD

Sale

26

44.0900 USD

Sale

100

44.1000 USD

Sale

100

44.1000 USD

Sale

100

44.1000 USD

Sale

100

44.1000 USD

Sale

82

44.1000 USD

Sale

2

44.1000 USD

Sale

1

44.1000 USD

Sale

100

44.1000 USD

Sale

100

44.1000 USD

Sale

18

44.1000 USD

Sale

4

44.1050 USD

Sale

6

44.1050 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

96

44.1100 USD

Sale

55

44.1100 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

31

44.1100 USD

Sale

225

44.1100 USD

Sale

44

44.1100 USD

Sale

2

44.1100 USD

Sale

300

44.1100 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

100

44.1100 USD

Sale

9

44.1100 USD

Sale

4

44.1150 USD

Sale

6

44.1150 USD

Sale

44

44.1190 USD

Sale

100

44.1200 USD

Sale

300

44.1200 USD

Sale

100

44.1200 USD

Sale

46

44.1200 USD

Sale

100

44.1200 USD

Sale

100

44.1200 USD

Sale

100

44.1200 USD

Sale

100

44.1200 USD

Sale

100

44.1200 USD

Sale

300

44.1200 USD

Sale

100

44.1200 USD

Sale

3

44.1250 USD

Sale

7

44.1250 USD

Sale

50

44.1250 USD

Sale

8

44.1250 USD

Sale

9

44.1250 USD

Sale

12

44.1250 USD

Sale

2

44.1250 USD

Sale

18

44.1290 USD

Sale

100

44.1290 USD

Sale

52

44.1290 USD

Sale

22

44.1290 USD

Sale

61

44.1290 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

200

44.1300 USD

Sale

50

44.1300 USD

Sale

100

44.1300 USD

Sale

45

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

4

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

100

44.1300 USD

Sale

32

44.1300 USD

Sale

4

44.1300 USD

Sale

20

44.1300 USD

Sale

2

44.1350 USD

Sale

20

44.1350 USD

Sale

100

44.1390 USD

Sale

18

44.1390 USD

Sale

100

44.1400 USD

Sale

99

44.1400 USD

Sale

100

44.1400 USD

Sale

100

44.1400 USD

Sale

1

44.1400 USD

Sale

20

44.1400 USD

Sale

21

44.1400 USD

Sale

100

44.1400 USD

Sale

100

44.1400 USD

Sale

100

44.1400 USD

Sale

100

44.1500 USD

Sale

81

44.1500 USD

Sale

300

44.1500 USD

Sale

53

44.1500 USD

Sale

150

44.1500 USD

Sale

100

44.1500 USD

Sale

100

44.1500 USD

Sale

100

44.1500 USD

Sale

100

44.1500 USD

Sale

100

44.1500 USD

Sale

100

44.1500 USD

Sale

100

44.1600 USD

Sale

100

44.1600 USD

Sale

63

44.1600 USD

Sale

100

44.1600 USD

Sale

100

44.1600 USD

Sale

68

44.1600 USD

Sale

100

44.1600 USD

Sale

100

44.1600 USD

Sale

100

44.1600 USD

Sale

100

44.1600 USD

Sale

77

44.1600 USD

Sale

32

44.1600 USD

Sale

600

44.1600 USD

Sale

100

44.1600 USD

Sale

100

44.1600 USD

Sale

100

44.1700 USD

Sale

100

44.1700 USD

Sale

100

44.1700 USD

Sale

61

44.1700 USD

Sale

100

44.1700 USD

Sale

100

44.1700 USD

Sale

100

44.1700 USD

Sale

7

44.1700 USD

Sale

100

44.1700 USD

Sale

100

44.1700 USD

Sale

100

44.1700 USD

Sale

39

44.1700 USD

Sale

93

44.1700 USD

Sale

800

44.1799 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

400

44.1800 USD

Sale

9

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1900 USD

Sale

40

44.1900 USD

Sale

50

44.1900 USD

Sale

300

44.1900 USD

Sale

100

44.1900 USD

Sale

100

44.1900 USD

Sale

111

44.1900 USD

Sale

189

44.1900 USD

Sale

300

44.1900 USD

Sale

134

44.1900 USD

Sale

100

44.1900 USD

Sale

300

44.1900 USD

Sale

100

44.1900 USD

Sale

18

44.1900 USD

Sale

82

44.1900 USD

Sale

50

44.1900 USD

Sale

100

44.2000 USD

Sale

100

44.2000 USD

Sale

100

44.2000 USD

Sale

95

44.2100 USD

Sale

100

44.2100 USD

Sale

5

44.2100 USD

Sale

100

44.2100 USD

Sale

200

44.2100 USD

Sale

100

44.2100 USD

Sale

1

44.2200 USD

Sale

116

44.2200 USD

Sale

53

44.2200 USD

Sale

7

44.2200 USD

Sale

49

44.2200 USD

Sale

88

44.2200 USD

Sale

47

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

47

44.2200 USD

Sale

23

44.2200 USD

Sale

100

44.2200 USD

Sale

200

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

77

44.2200 USD

Sale

100

44.2200 USD

Sale

93

44.2200 USD

Sale

100

44.2200 USD

Sale

12

44.2200 USD

Sale

244

44.2200 USD

Sale

309

44.2200 USD

Sale

100

44.2200 USD

Sale

198

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

269

44.2200 USD

Sale

300

44.2200 USD

Sale

218

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

1

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

55

44.2200 USD

Sale

84

44.2200 USD

Sale

100

44.2200 USD

Sale

302

44.2200 USD

Sale

1

44.2200 USD

Sale

25

44.2200 USD

Sale

89

44.2200 USD

Sale

300

44.2200 USD

Sale

100

44.2250 USD

Sale

100

44.2300 USD

Sale

69

44.2300 USD

Sale

100

44.2300 USD

Sale

2

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

14

44.2300 USD

Sale

100

44.2300 USD

Sale

200

44.2300 USD

Sale

98

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

300

44.2300 USD

Sale

100

44.2300 USD

Sale

300

44.2300 USD

Sale

200

44.2300 USD

Sale

200

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

200

44.2300 USD

Sale

52

44.2300 USD

Sale

100

44.2300 USD

Sale

6

44.2300 USD

Sale

100

44.2300 USD

Sale

86

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

200

44.2300 USD

Sale

200

44.2300 USD

Sale

100

44.2300 USD

Sale

7

44.2300 USD

Sale

200

44.2300 USD

Sale

300

44.2350 USD

Sale

34

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

50

44.2400 USD

Sale

500

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

90

44.2400 USD

Sale

400

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

66

44.2400 USD

Sale

400

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

25

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

31

44.2400 USD

Sale

100

44.2400 USD

Sale

10

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

200

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

37

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

28

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

400

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

175

44.2400 USD

Sale

300

44.2400 USD

Sale

100

44.2400 USD

Sale

125

44.2400 USD

Sale

99

44.2400 USD

Sale

125

44.2450 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

200

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

79

44.2500 USD

Sale

90

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2550 USD

Sale

100

44.2600 USD

Sale

100

44.2600 USD

Sale

100

44.2600 USD

Sale

100

44.2600 USD

Sale

100

44.2600 USD

Sale

200

44.2600 USD

Sale

13

44.2600 USD

Sale

96

44.2600 USD

Sale

300

44.2600 USD

Sale

86

44.2600 USD

Sale

100

44.2600 USD

Sale

100

44.2600 USD

Sale

404

44.2600 USD

Sale

487

44.2600 USD

Sale

400

44.2600 USD

Sale

100

44.2600 USD

Sale

50

44.2700 USD

Sale

100

44.2700 USD

Sale

100

44.2700 USD

Sale

50

44.2700 USD

Sale

50

44.2700 USD

Sale

100

44.2700 USD

Sale

100

44.2700 USD

Sale

8

44.2700 USD

Sale

100

44.2700 USD

Sale

86

44.2700 USD

Sale

100

44.2700 USD

Sale

100

44.2700 USD

Sale

14

44.2700 USD

Sale

40

44.2700 USD

Sale

2

44.2750 USD

Sale

100

44.2800 USD

Sale

100

44.2800 USD

Sale

100

44.2800 USD

Sale

100

44.2800 USD

Sale

18

44.2800 USD

Sale

3

44.2800 USD

Sale

97

44.2800 USD

Sale

100

44.2800 USD

Sale

77

44.2800 USD

Sale

100

44.2900 USD

Sale

100

44.2900 USD

Sale

100

44.2900 USD

Sale

100

44.2900 USD

Sale

38

44.2900 USD

Sale

100

44.2900 USD

Sale

94

44.2900 USD

Sale

100

44.2900 USD

Sale

100

44.2900 USD

Sale

100

44.2900 USD

Sale

100

44.2900 USD

Sale

200

44.2900 USD

Sale

62

44.2900 USD

Sale

100

44.2900 USD

Sale

70

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

50

44.3000 USD

Sale

8

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

23

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

24

44.3000 USD

Sale

100

44.3000 USD

Sale

76

44.3000 USD

Sale

200

44.3000 USD

Sale

77

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

112

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

100

44.3000 USD

Sale

3

44.3050 USD

Sale

100

44.3100 USD

Sale

100

44.3100 USD

Sale

100

44.3100 USD

Sale

32

44.3100 USD

Sale

88

44.3100 USD

Sale

100

44.3200 USD

Sale

100

44.3200 USD

Sale

15

44.3200 USD

Sale

100

44.3200 USD

Sale

100

44.3200 USD

Sale

53

44.3300 USD

Sale

47

44.3300 USD

Sale

100

44.3300 USD

Sale

100

44.3300 USD

Sale

100

44.3300 USD

Sale

400

44.3300 USD

Sale

76

44.3300 USD

Sale

24

44.3300 USD

Sale

75

44.3300 USD

Sale

100

44.3400 USD

Sale

200

44.3400 USD

Sale

100

44.3400 USD

Sale

100

44.3400 USD

Sale

100

44.3400 USD

Sale

100

44.3400 USD

Sale

100

44.3400 USD

Sale

100

44.3400 USD

Sale

78

44.3400 USD

Sale

100

44.3400 USD

Sale

300

44.3400 USD

Sale

80

44.3400 USD

Sale

100

44.3400 USD

Sale

200

44.3400 USD

Sale

100

44.3400 USD

Sale

465

44.3400 USD

Sale

100

44.3450 USD

Sale

100

44.3500 USD

Sale

100

44.3500 USD

Sale

100

44.3500 USD

Sale

100

44.3500 USD

Sale

49

44.3500 USD

Sale

100

44.3500 USD

Sale

100

44.3500 USD

Sale

100

44.3500 USD

Sale

100

44.3500 USD

Sale

51

44.3500 USD

Sale

100

44.3600 USD

Sale

100

44.3600 USD

Sale

100

44.3600 USD

Sale

13

44.3650 USD

Sale

9

44.3700 USD

Sale

100

44.3700 USD

Sale

28

44.3700 USD

Sale

100

44.3700 USD

Sale

100

44.3700 USD

Sale

57

44.3700 USD

Sale

100

44.3700 USD

Sale

63

44.3700 USD

Sale

100

44.3700 USD

Sale

100

44.3700 USD

Sale

9

44.3700 USD

Sale

4

44.3700 USD

Sale

100

44.3700 USD

Sale

22

44.3700 USD

Sale

78

44.3700 USD

Sale

80

44.3700 USD

Sale

100

44.3800 USD

Sale

89

44.3800 USD

Sale

100

44.3800 USD

Sale

84

44.3800 USD

Sale

100

44.3800 USD

Sale

100

44.3800 USD

Sale

200

44.3800 USD

Sale

100

44.3800 USD

Sale

17

44.3800 USD

Sale

11

44.3800 USD

Sale

100

44.3800 USD

Sale

70

44.3800 USD

Sale

200

44.3800 USD

Sale

100

44.3800 USD

Sale

16

44.3800 USD

Sale

100

44.3800 USD

Sale

100

44.3900 USD

Sale

100

44.3900 USD

Sale

96

44.3900 USD

Sale

19

44.3900 USD

Sale

4

44.3900 USD

Sale

100

44.3900 USD

Sale

100

44.3900 USD

Sale

100

44.4000 USD

Sale

58

44.4000 USD

Sale

100

44.4000 USD

Sale

100

44.4000 USD

Sale

100

44.4000 USD

Sale

100

44.4000 USD

Sale

100

44.4100 USD

Sale

93

44.4200 USD

Sale

29

44.4300 USD

Sale

3

44.4300 USD

Sale

97

44.4300 USD

Sale

71

44.4300 USD

Sale

100

44.4350 USD

Sale

300

44.4400 USD

Sale

100

44.4400 USD

Sale

5

44.4400 USD

Sale

15

44.4400 USD

Sale

240

44.4400 USD

Sale

80

44.4400 USD

Sale

200

44.4500 USD

Sale

100

44.4500 USD

Sale

200

44.4500 USD

Sale

48

44.4500 USD

Sale

100

44.4500 USD

Sale

54

44.4500 USD

Sale

100

44.4500 USD

Sale

125

44.4500 USD

Sale

100

44.4500 USD

Sale

72

44.4500 USD

Sale

52

44.4500 USD

Sale

43

44.4600 USD

Sale

57

44.4600 USD

Sale

100

44.4600 USD

Sale

100

44.4600 USD

Sale

100

44.4600 USD

Sale

100

44.4600 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1500 USD

Purchase

100

44.1550 USD

Purchase

100

44.1600 USD

Purchase

100

44.1600 USD

Purchase

200

44.1600 USD

Purchase

100

44.1650 USD

Purchase

100

44.1650 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1700 USD

Purchase

100

44.1750 USD

Purchase

100

44.1800 USD

Purchase

100

44.1850 USD

Purchase

300

44.1900 USD

Purchase

100

44.1950 USD

Purchase

100

44.1950 USD

Purchase

100

44.2000 USD

Purchase

100

44.2000 USD

Purchase

100

44.2050 USD

Purchase

100

44.2100 USD

Purchase

100

44.2250 USD

Purchase

100

44.2350 USD

Purchase

100

44.2350 USD

Purchase

100

44.2400 USD

Purchase

100

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2500 USD

Purchase

100

44.2600 USD

Purchase

100

44.2700 USD

Purchase

100

44.3100 USD

Purchase

100

44.3200 USD

Purchase

100

44.3300 USD

Purchase

100

44.3300 USD

Purchase

100

44.3600 USD

Purchase

100

44.3800 USD

Purchase

100

44.3800 USD

Purchase

100

44.3900 USD

Purchase

100

44.4300 USD

Purchase

100

44.4500 USD

Sale

100

44.1600 USD

Sale

100

44.1650 USD

Sale

100

44.1700 USD

Sale

100

44.1700 USD

Sale

100

44.1700 USD

Sale

100

44.1800 USD

Sale

100

44.1800 USD

Sale

100

44.1900 USD

Sale

100

44.1900 USD

Sale

100

44.2000 USD

Sale

100

44.2000 USD

Sale

100

44.2000 USD

Sale

100

44.2100 USD

Sale

100

44.2100 USD

Sale

100

44.2100 USD

Sale

100

44.2100 USD

Sale

100

44.2100 USD

Sale

200

44.2100 USD

Sale

100

44.2100 USD

Sale

100

44.2100 USD

Sale

100

44.2100 USD

Sale

100

44.2150 USD

Sale

100

44.2200 USD

Sale

100

44.2200 USD

Sale

100

44.2250 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

100

44.2300 USD

Sale

800

44.2300 USD

Sale

2181

44.2300 USD

Sale

8724

44.2300 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2400 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2500 USD

Sale

100

44.2550 USD

Sale

100

44.2600 USD

Sale

100

44.2600 USD

Sale

100

44.2600 USD

Sale

100

44.2600 USD

Sale

100

44.2700 USD

Sale

100

44.2700 USD

Sale

100

44.2700 USD

Sale

100

44.2700 USD

Sale

100

44.2750 USD

Sale

100

44.2800 USD

Sale

100

44.2850 USD

Sale

100

44.2900 USD

Sale

100

44.2900 USD

Sale

100

44.2950 USD

Sale

100

44.3000 USD

Sale

100

44.3050 USD

Sale

100

44.3050 USD

Sale

100

44.3100 USD

Sale

100

44.3100 USD

Sale

100

44.3100 USD

Sale

100

44.3100 USD

Sale

100

44.3150 USD

Sale

100

44.3200 USD

Sale

100

44.3200 USD

Sale

100

44.3250 USD

Sale

100

44.3300 USD

Sale

100

44.3300 USD

Sale

100

44.3300 USD

Sale

100

44.3300 USD

Sale

100

44.3300 USD

Sale

100

44.3300 USD

Sale

100

44.3400 USD

Sale

100

44.3450 USD

Sale

100

44.3450 USD

Sale

100

44.3450 USD

Sale

100

44.3500 USD

Sale

100

44.3500 USD

Sale

100

44.3550 USD

Sale

100

44.3550 USD

Sale

100

44.3600 USD

Sale

100

44.3600 USD

Sale

100

44.3650 USD

Sale

100

44.3650 USD

Sale

100

44.3650 USD

Sale

100

44.3700 USD

Sale

100

44.3700 USD

Sale

100

44.3700 USD

Sale

100

44.3700 USD

Sale

100

44.3700 USD

Sale

100

44.3750 USD

Sale

100

44.3750 USD

Sale

100

44.3750 USD

Sale

100

44.3800 USD

Sale

100

44.3800 USD

Sale

100

44.3800 USD

Sale

100

44.3800 USD

Sale

100

44.3800 USD

Sale

100

44.3850 USD

Sale

100

44.3850 USD

Sale

100

44.3850 USD

Sale

100

44.3850 USD

Sale

100

44.3900 USD

Sale

100

44.3900 USD

Sale

100

44.3900 USD

Sale

100

44.3900 USD

Sale

100

44.3900 USD

Sale

100

44.3900 USD

Sale

100

44.3950 USD

Sale

100

44.3950 USD

Sale

100

44.4000 USD

Sale

100

44.4000 USD

Sale

100

44.4050 USD

Sale

100

44.4100 USD

Sale

100

44.4150 USD

Sale

100

44.4200 USD

Sale

100

44.4300 USD

Sale

100

44.4300 USD

Sale

100

44.4350 USD

Sale

100

44.4350 USD

Sale

100

44.4350 USD

Sale

100

44.4400 USD

Sale

100

44.4400 USD

Sale

100

44.4400 USD

Sale

100

44.4400 USD

Sale

100

44.4450 USD

Sale

100

44.4450 USD

Sale

100

44.4500 USD

Sale

100

44.4500 USD

Sale

100

44.4700 USD

Sale (Loan Adjust)

2,473

n/a

Sale (Loan Adjust)

878

n/a

Purchase (Borrow New)

200,000

n/a

Sale (Loan New)

4,184

n/a

Purchase (Loan Full Return)

4,184

n/a

Sale (Borrow Full Return)

29,200

n/a

Purchase (Loan Full Return)

1,565,251

n/a

Sale (Borrow Partial Return)

170,800

n/a

Sale (Loan New)

263

n/a

Purchase (Loan Full Return)

263

n/a

Purchase (Loan Full Return)

794

n/a

Purchase (Borrow New)

185,000

n/a

Sale (Borrow Partial Return)

3,600

n/a

Sale (Borrow Partial Return)

3,700

n/a

Sale (Loan New)

1,572,957

n/a

Purchase (Loan Partial Return)

9,088

n/a

Purchase (Borrow New)

3,600

n/a

Purchase (Borrow New)

3,522

n/a

Sale (Borrow Partial Return)

4,600

n/a

Sale (Loan New)

3,259

n/a

Purchase (Loan Full Return)

3,259

n/a

Purchase (Borrow New)

3,700

n/a

 

 

(b)      Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction

 

(Note 6)

Number of relevant securities

 

(Note 7)

Price per unit

 

(Note 5)

 

 

(c)      Options transactions in respect of existing relevant securities

 

(i)       Writing,selling, purchasing or varying

 

 

Product name,

e.g. call option

Writing, selling, purchasing, varying etc   

Number of securities to which the option relates (Note 7)

Exercise

price

Type, e.g.

American,

European etc.

Expiry

date

Option money

Paid/received

Per unit (Note 5)

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

38.0000 USD

AMERICAN

18/08/2012

6.0600 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

40.0000 USD

AMERICAN

18/08/2012

4.5000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

40.0000 USD

AMERICAN

18/08/2012

4.4000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

47.5000 USD

AMERICAN

19/01/2013

1.7700 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

50.0000 USD

AMERICAN

19/01/2013

1.0000 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

50.0000 USD

AMERICAN

19/01/2013

0.9500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

52.5000 USD

AMERICAN

19/01/2013

0.5000 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

43.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

44.0000 USD

AMERICAN

19/01/2013

3.5000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

44.0000 USD

AMERICAN

18/08/2012

0.8500 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

45.0000 USD

AMERICAN

22/09/2012

1.3300 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

45.0000 USD

AMERICAN

22/09/2012

1.3200 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

30.0000 USD

AMERICAN

18/01/2014

2.2000 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

30.0000 USD

AMERICAN

18/01/2014

2.2000 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

37.5000 USD

AMERICAN

19/01/2013

1.4000 USD

Put Option / (1.00 : 100.00)

Purchasing

19 (1,900)

38.0000 USD

AMERICAN

18/08/2012

0.0500 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

42.5000 USD

AMERICAN

19/01/2013

3.0000 USD

Put Option / (1.00 : 100.00)

Selling

3 (300)

36.0000 USD

AMERICAN

19/01/2013

1.1500 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

40.0000 USD

AMERICAN

22/09/2012

0.4500 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

40.0000 USD

AMERICAN

22/09/2012

0.4500 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

40.0000 USD

AMERICAN

20/10/2012

0.8400 USD

Put Option / (1.00 : 100.00)

Selling

8 (800)

43.0000 USD

AMERICAN

18/08/2012

0.4000 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

43.0000 USD

AMERICAN

22/09/2012

1.2600 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

44.0000 USD

AMERICAN

18/08/2012

0.6000 USD

Put Option / (1.00 : 100.00)

Selling

2 (200)

44.0000 USD

AMERICAN

22/09/2012

1.6000 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

45.0000 USD

AMERICAN

22/09/2012

2.2000 USD

 

 

(ii)      Exercising

 

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 5)




 

(d)      Other dealings (includingtransactions in respect of new securities) (Note 4) 

 

Nature of transaction (Note 8)

Details

Price per unit (if applicable) (Note 5)




 

 

4.       OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securitiesunder any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivativereferred to on this form is referenced. If none, this should be stated.

 

 

 

 

 

 

 

Is a Supplemental Form 8 attached?(Note 9)  YES

 

 

Date of disclosure

06 August 2012

Contact name

Audrey Malone and Darren Adam

Telephone number

+44(20) 7552 3836 / +44(20) 7051 4224

Name of offeree/offeror with which associated

Cooper Industries Plc

Specify category and nature of associate status (Note 10)

Advisor to Offeree

 



SUPPLEMENTAL FORM 8

 

IRISH TAKEOVERPANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVERPANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

 

DETAILS OF OPEN POSITIONS

 

(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)

 

 

OPEN POSITIONS (Note 1)

 

 

Product name, e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

100

30.0000 USD

American

18/01/2014

Call Option

Purchased

4,900

35.0000 USD

American

19/01/2013

Call Option

Purchased

400

35.0000 USD

American

18/01/2014

Call Option

Purchased

7,700

35.0000 USD

American

20/10/2012

Call Option

Purchased

200

38.0000 USD

American

18/08/2012

Call Option

Purchased

500

39.0000 USD

American

18/08/2012

Call Option

Purchased

400

40.0000 USD

American

18/08/2012

Call Option

Purchased

700

40.0000 USD

American

19/01/2013

Call Option

Purchased

3,800

41.0000 USD

American

19/01/2013

Call Option

Purchased

17,700

41.0000 USD

American

22/09/2012

Call Option

Purchased

4,300

42.0000 USD

American

20/10/2012

Call Option

Purchased

46,800

42.0000 USD

American

18/08/2012

Call Option

Purchased

400

42.0000 USD

American

18/08/2012

Call Option

Purchased

2,200

42.5000 USD

American

19/01/2013

Call Option

Purchased

100

42.5000 USD

American

19/01/2013

Call Option

Purchased

7,000

43.0000 USD

American

18/08/2012

Call Option

Purchased

600

43.0000 USD

American

18/01/2014

Call Option

Purchased

17,100

43.0000 USD

American

20/10/2012

Call Option

Purchased

800

43.0000 USD

American

22/09/2012

Call Option

Purchased

16,400

44.0000 USD

American

20/10/2012

Call Option

Purchased

20,300

44.0000 USD

American

19/01/2013

Call Option

Purchased

900

44.0000 USD

American

18/08/2012

Call Option

Purchased

25,900

44.0000 USD

American

22/09/2012

Call Option

Purchased

100

44.0000 USD

American

18/08/2012

Call Option

Purchased

800

45.0000 USD

American

18/01/2014

Call Option

Purchased

14,900

45.0000 USD

American

20/10/2012

Call Option

Purchased

11,200

45.0000 USD

American

22/09/2012

Call Option

Purchased

34,900

46.0000 USD

American

19/01/2013

Call Option

Purchased

100

46.0000 USD

American

18/08/2012

Call Option

Purchased

3,100

46.0000 USD

American

22/09/2012

Call Option

Purchased

4,200

46.0000 USD

American

22/09/2012

Call Option

Purchased

19,200

47.5000 USD

American

19/01/2013

Call Option

Purchased

600

48.0000 USD

American

20/10/2012

Call Option

Purchased

300

48.0000 USD

American

22/09/2012

Call Option

Purchased

2,900

49.0000 USD

American

19/01/2013

Call Option

Purchased

18,500

50.0000 USD

American

20/10/2012

Call Option

Purchased

300

50.0000 USD

American

20/10/2012

Call Option

Purchased

20,300

50.0000 USD

American

20/10/2012

Call Option

Purchased

50,000

50.0000 USD

American

20/10/2012

Call Option

Purchased

2,000

50.0000 USD

American

20/10/2012

Call Option

Purchased

6,700

52.5000 USD

American

19/01/2013

Call Option

Purchased

500

55.0000 USD

American

18/01/2014

Call Option

Purchased

15,500

55.0000 USD

American

20/10/2012

Call Option

Purchased

1,000

55.0000 USD

American

20/10/2012

Call Option

Purchased

2,100

60.0000 USD

American

20/10/2012

Call Option

Purchased

300

70.0000 USD

American

19/01/2013

Call Option

Sold

400

25.0000 USD

American

18/01/2014

Call Option

Sold

5,300

30.0000 USD

American

19/01/2013

Call Option

Sold

1,200

30.0000 USD

American

20/10/2012

Call Option

Sold

1,100

32.5000 USD

American

19/01/2013

Call Option

Sold

700

36.0000 USD

American

19/01/2013

Call Option

Sold

200

36.0000 USD

American

18/08/2012

Call Option

Sold

100

37.0000 USD

American

18/08/2012

Call Option

Sold

28,400

37.5000 USD

American

19/01/2013

Call Option

Sold

1,600

38.0000 USD

American

22/09/2012

Call Option

Sold

1,200

39.0000 USD

American

19/01/2013

Call Option

Sold

15,400

40.0000 USD

American

19/01/2013

Call Option

Sold

1,200

40.0000 USD

American

18/01/2014

Call Option

Sold

21,900

40.0000 USD

American

20/10/2012

Call Option

Sold

3,100

40.0000 USD

American

22/09/2012

Call Option

Sold

7,000

40.0000 USD

American

19/01/2013

Call Option

Sold

4,900

41.0000 USD

American

20/10/2012

Call Option

Sold

100

41.0000 USD

American

18/08/2012

Call Option

Sold

3,200

41.0000 USD

American

19/01/2013

Call Option

Sold

700

42.0000 USD

American

18/08/2012

Call Option

Sold

500

42.0000 USD

American

22/09/2012

Call Option

Sold

9,200

42.5000 USD

American

19/01/2013

Call Option

Sold

16,800

43.0000 USD

American

18/08/2012

Call Option

Sold

7,600

43.0000 USD

American

20/10/2012

Call Option

Sold

4,700

44.0000 USD

American

19/01/2013

Call Option

Sold

8,800

45.0000 USD

American

19/01/2013

Call Option

Sold

5,700

45.0000 USD

American

18/08/2012

Call Option

Sold

24,500

45.0000 USD

American

19/01/2013

Call Option

Sold

3,500

45.0000 USD

American

19/01/2013

Call Option

Sold

4,700

46.0000 USD

American

20/10/2012

Call Option

Sold

200

47.0000 USD

American

18/01/2014

Call Option

Sold

3,900

47.0000 USD

American

20/10/2012

Call Option

Sold

21,500

47.0000 USD

American

22/09/2012

Call Option

Sold

800

47.0000 USD

American

20/10/2012

Call Option

Sold

84,700

47.5000 USD

American

19/01/2013

Call Option

Sold

1,400

47.5000 USD

American

19/01/2013

Call Option

Sold

300

49.0000 USD

American

20/10/2012

Call Option

Sold

200

50.0000 USD

American

18/01/2014

Call Option

Sold

59,300

50.0000 USD

American

19/01/2013

Call Option

Sold

2,000

50.0000 USD

American

19/01/2013

Call Option

Sold

100,700

52.5000 USD

American

19/01/2013

Call Option

Sold

1,900

55.0000 USD

American

19/01/2013

Call Option

Sold

26,400

55.0000 USD

American

20/10/2012

Call Option

Sold

5,000

57.5000 USD

American

19/01/2013

Call Option

Sold

600

57.5000 USD

American

19/01/2013

Call Option

Sold

7,800

60.0000 USD

American

19/01/2013

Call Option

Sold

6,700

60.0000 USD

American

18/01/2014

Call Option

Sold

700

65.0000 USD

American

19/01/2013

Put Option

Purchased

100

23.0000 USD

American

18/01/2014

Put Option

Purchased

200

25.0000 USD

American

19/01/2013

Put Option

Purchased

400

25.0000 USD

American

18/01/2014

Put Option

Purchased

4,000

30.0000 USD

American

19/01/2013

Put Option

Purchased

1,200

30.0000 USD

American

18/01/2014

Put Option

Purchased

23,300

30.0000 USD

American

20/10/2012

Put Option

Purchased

18,700

32.5000 USD

American

19/01/2013

Put Option

Purchased

8,100

33.0000 USD

American

18/08/2012

Put Option

Purchased

200

33.0000 USD

American

22/09/2012

Put Option

Purchased

1,000

34.0000 USD

American

18/08/2012

Put Option

Purchased

2,800

34.0000 USD

American

22/09/2012

Put Option

Purchased

400

35.0000 USD

American

19/01/2013

Put Option

Purchased

6,000

35.0000 USD

American

18/01/2014

Put Option

Purchased

45,300

35.0000 USD

American

18/08/2012

Put Option

Purchased

3,400

36.0000 USD

American

22/09/2012

Put Option

Purchased

5,400

36.0000 USD

American

18/08/2012

Put Option

Purchased

200

37.0000 USD

American

22/09/2012

Put Option

Purchased

26,400

38.0000 USD

American

18/08/2012

Put Option

Purchased

3,700

38.0000 USD

American

22/09/2012

Put Option

Purchased

3,200

39.0000 USD

American

22/09/2012

Put Option

Purchased

600

40.0000 USD

American

19/01/2013

Put Option

Purchased

300

40.0000 USD

American

18/01/2014

Put Option

Purchased

2,400

40.0000 USD

American

20/10/2012

Put Option

Purchased

8,100

40.0000 USD

American

18/08/2012

Put Option

Purchased

800

40.0000 USD

American

22/09/2012

Put Option

Purchased

9,500

42.0000 USD

American

20/10/2012

Put Option

Purchased

10,800

42.5000 USD

American

19/01/2013

Put Option

Purchased

600

44.0000 USD

American

20/10/2012

Put Option

Purchased

1,200

44.0000 USD

American

19/01/2013

Put Option

Purchased

1,200

44.0000 USD

American

18/08/2012

Put Option

Purchased

12,700

45.0000 USD

American

19/01/2013

Put Option

Purchased

200

46.0000 USD

American

22/09/2012

Put Option

Purchased

1,900

50.0000 USD

American

19/01/2013

Put Option

Purchased

2,500

50.0000 USD

American

20/10/2012

Put Option

Purchased

10,000

50.0000 USD

American

20/10/2012

Put Option

Purchased

2,100

50.0000 USD

American

20/10/2012

Put Option

Purchased

200

55.0000 USD

American

18/01/2014

Put Option

Purchased

600

55.0000 USD

American

20/10/2012

Put Option

Purchased

100

57.5000 USD

American

19/01/2013

Put Option

Purchased

1,600

60.0000 USD

American

19/01/2013

Put Option

Sold

2,500

20.0000 USD

American

19/01/2013

Put Option

Sold

3,200

22.5000 USD

American

19/01/2013

Put Option

Sold

2,100

23.0000 USD

American

20/10/2012

Put Option

Sold

5,600

25.0000 USD

American

20/10/2012

Put Option

Sold

7,900

27.5000 USD

American

19/01/2013

Put Option

Sold

2,100

30.0000 USD

American

18/08/2012

Put Option

Sold

14,100

32.0000 USD

American

18/08/2012

Put Option

Sold

8,100

33.0000 USD

American

18/08/2012

Put Option

Sold

3,000

35.0000 USD

American

20/10/2012

Put Option

Sold

6,100

35.0000 USD

American

18/08/2012

Put Option

Sold

2,700

36.0000 USD

American

19/01/2013

Put Option

Sold

3,300

36.0000 USD

American

18/08/2012

Put Option

Sold

2,100

37.0000 USD

American

18/08/2012

Put Option

Sold

74,400

37.0000 USD

American

18/08/2012

Put Option

Sold

22,600

37.5000 USD

American

19/01/2013

Put Option

Sold

2,100

38.0000 USD

American

18/08/2012

Put Option

Sold

2,500

39.0000 USD

American

19/01/2013

Put Option

Sold

36,100

39.0000 USD

American

18/08/2012

Put Option

Sold

13,200

40.0000 USD

American

18/08/2012

Put Option

Sold

6,000

41.0000 USD

American

20/10/2012

Put Option

Sold

400

41.0000 USD

American

19/01/2013

Put Option

Sold

6,200

41.0000 USD

American

18/08/2012

Put Option

Sold

1,200

41.0000 USD

American

19/01/2013

Put Option

Sold

300

41.0000 USD

American

18/08/2012

Put Option

Sold

1,500

41.0000 USD

American

20/10/2012

Put Option

Sold

3,400

42.0000 USD

American

18/08/2012

Put Option

Sold

3,200

42.0000 USD

American

18/08/2012

Put Option

Sold

1,100

42.0000 USD

American

20/10/2012

Put Option

Sold

300

42.5000 USD

American

19/01/2013

Put Option

Sold

1,200

43.0000 USD

American

20/10/2012

Put Option

Sold

11,400

43.0000 USD

American

18/08/2012

Put Option

Sold

3,900

43.0000 USD

American

22/09/2012

Put Option

Sold

200

44.0000 USD

American

22/09/2012

Put Option

Sold

13,700

45.0000 USD

American

20/10/2012

Put Option

Sold

1,500

45.0000 USD

American

18/08/2012

Put Option

Sold

100

45.0000 USD

American

22/09/2012

Put Option

Sold

24,800

45.0000 USD

American

19/01/2013

Put Option

Sold

1,600

45.0000 USD

American

20/10/2012

Put Option

Sold

62,400

46.0000 USD

American

20/10/2012

Put Option

Sold

2,000

46.0000 USD

American

18/08/2012

Put Option

Sold

6,300

47.0000 USD

American

20/10/2012

Put Option

Sold

1,000

47.5000 USD

American

19/01/2013

Put Option

Sold

19,400

47.5000 USD

American

19/01/2013

Put Option

Sold

3,000

48.0000 USD

American

20/10/2012

Put Option

Sold

500

49.0000 USD

American

19/01/2013

Put Option

Sold

5,700

52.5000 USD

American

19/01/2013

Put Option

Sold

6,600

55.0000 USD

American

19/01/2013

 

 

Notes

 

1.      Where thereare open optionpositions or open derivative positions  (except for CFDs), full details should be given. Full detailsof any  existing agreements to purchase or to sell must also be given on this form.

 

2.       For all prices and other monetaryamounts, the currencymust be stated.

 

For  full details of disclosure requirements, see  Rule 8 of the Rules. If in doubt,consult the Panel.

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
ISEEAXPKEASAEFF