Goldman Sachs & Co.
DisclosureForms
|
|
FORM 8.1(a)&(b)(i)
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)
DEALINGS BY OFFERORS, OFFEREES OR THEIR ASSOCIATES FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS
1. KEY INFORMATION
|
|
|
|
Name of person dealing (Note 1)
|
(GS) GOLDMAN, SACHS & CO.
|
|
|
|
Company dealt in
|
EATON CORPORATION
|
|
|
|
Class of relevant security to which the dealings being disclosed relate (Note 2)
|
US$0.50 common shares
|
|
|
|
Date of dealing
|
03 August 2012
|
|
|
|
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
|
|
|
|
Class of relevant security:
|
Long
|
Short
|
|
|
|
US$0.50 common shares
|
Number (%)
|
Number (%)
|
|
|
|
(1) Relevant securities
|
7,345,930 (2.17)
|
2,150,035 (0.63)
|
|
|
|
(2) Derivatives (other than options)
|
0 (0.00)
|
5,184 (0.00)
|
|
|
|
(3) Options and agreements to purchase/sell
|
791,300 (0.23)
|
729,200 (0.21)
|
|
|
|
Total
|
8,137,230 (2.40)
|
2,884,419 (0.85)
|
|
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
|
|
|
|
Class of relevant security:
|
Long
|
Short
|
|
|
|
|
Number (%)
|
Number (%)
|
|
|
|
(1) Relevant securities
|
|
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
|
|
|
1 February 2009
|
|
3. DEALINGS (Note 4)
(a) Purchases and sales
|
Purchase/Sale
|
Number of relevant securities
|
Price per unit (Note 5)
|
|
Purchase
|
2
|
43.7700 USD
|
|
Purchase
|
100
|
43.8000 USD
|
|
Purchase
|
100
|
43.8100 USD
|
|
Purchase
|
200
|
43.8300 USD
|
|
Purchase
|
100
|
43.8300 USD
|
|
Purchase
|
100
|
43.8300 USD
|
|
Purchase
|
100
|
43.8500 USD
|
|
Purchase
|
100
|
43.8600 USD
|
|
Purchase
|
100
|
43.8600 USD
|
|
Purchase
|
200
|
43.8800 USD
|
|
Purchase
|
200
|
43.9000 USD
|
|
Purchase
|
30
|
44.0100 USD
|
|
Purchase
|
100
|
44.0200 USD
|
|
Purchase
|
100
|
44.0200 USD
|
|
Purchase
|
200
|
44.0200 USD
|
|
Purchase
|
60
|
44.0200 USD
|
|
Purchase
|
20
|
44.0300 USD
|
|
Purchase
|
80
|
44.0300 USD
|
|
Purchase
|
100
|
44.0300 USD
|
|
Purchase
|
100
|
44.0300 USD
|
|
Purchase
|
100
|
44.0300 USD
|
|
Purchase
|
34
|
44.0300 USD
|
|
Purchase
|
100
|
44.0400 USD
|
|
Purchase
|
100
|
44.0400 USD
|
|
Purchase
|
100
|
44.0400 USD
|
|
Purchase
|
100
|
44.0400 USD
|
|
Purchase
|
43
|
44.0500 USD
|
|
Purchase
|
100
|
44.0500 USD
|
|
Purchase
|
100
|
44.0500 USD
|
|
Purchase
|
100
|
44.0600 USD
|
|
Purchase
|
200
|
44.0600 USD
|
|
Purchase
|
100
|
44.0600 USD
|
|
Purchase
|
100
|
44.0600 USD
|
|
Purchase
|
300
|
44.0600 USD
|
|
Purchase
|
7
|
44.0600 USD
|
|
Purchase
|
14
|
44.0610 USD
|
|
Purchase
|
100
|
44.0700 USD
|
|
Purchase
|
100
|
44.0700 USD
|
|
Purchase
|
166
|
44.0700 USD
|
|
Purchase
|
100
|
44.0700 USD
|
|
Purchase
|
3
|
44.0700 USD
|
|
Purchase
|
100
|
44.0700 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
100
|
44.0800 USD
|
|
Purchase
|
500
|
44.0810 USD
|
|
Purchase
|
100
|
44.0900 USD
|
|
Purchase
|
500
|
44.0900 USD
|
|
Purchase
|
22
|
44.0910 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
3
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
100
|
44.1000 USD
|
|
Purchase
|
18
|
44.1000 USD
|
|
Purchase
|
82
|
44.1000 USD
|
|
Purchase
|
100
|
44.1050 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
55
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
300
|
44.1100 USD
|
|
Purchase
|
31
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1100 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
25
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
8
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
4,000
|
44.1200 USD
|
|
Purchase
|
19
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
100
|
44.1200 USD
|
|
Purchase
|
200
|
44.1200 USD
|
|
Purchase
|
200
|
44.1200 USD
|
|
Purchase
|
600
|
44.1250 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
74
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
32
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1300 USD
|
|
Purchase
|
100
|
44.1400 USD
|
|
Purchase
|
46
|
44.1400 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
451
|
44.1500 USD
|
|
Purchase
|
300
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
400
|
44.1500 USD
|
|
Purchase
|
14
|
44.1500 USD
|
|
Purchase
|
200
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
200
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
300
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
51
|
44.1500 USD
|
|
Purchase
|
49
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
200
|
44.1500 USD
|
|
Purchase
|
486
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
200
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
200
|
44.1500 USD
|
|
Purchase
|
200
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
300
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
95
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
400
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
300
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
200
|
44.1600 USD
|
|
Purchase
|
300
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
60
|
44.1600 USD
|
|
Purchase
|
40
|
44.1600 USD
|
|
Purchase
|
58
|
44.1600 USD
|
|
Purchase
|
200
|
44.1600 USD
|
|
Purchase
|
200
|
44.1600 USD
|
|
Purchase
|
5
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
42
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
600
|
44.1600 USD
|
|
Purchase
|
100
|
44.1610 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
200
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
20
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
200
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
80
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
2
|
44.1750 USD
|
|
Purchase
|
100
|
44.1750 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
98
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
400
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
200
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
200
|
44.1800 USD
|
|
Purchase
|
300
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
25
|
44.1800 USD
|
|
Purchase
|
400
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
400
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
600
|
44.1800 USD
|
|
Purchase
|
75
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
10
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
200
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
425
|
44.1800 USD
|
|
Purchase
|
175
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1900 USD
|
|
Purchase
|
300
|
44.1900 USD
|
|
Purchase
|
100
|
44.1900 USD
|
|
Purchase
|
100
|
44.1900 USD
|
|
Purchase
|
300
|
44.1900 USD
|
|
Purchase
|
29
|
44.1900 USD
|
|
Purchase
|
100
|
44.1900 USD
|
|
Purchase
|
189
|
44.1900 USD
|
|
Purchase
|
100
|
44.1900 USD
|
|
Purchase
|
100
|
44.1900 USD
|
|
Purchase
|
111
|
44.1900 USD
|
|
Purchase
|
300
|
44.1900 USD
|
|
Purchase
|
134
|
44.1900 USD
|
|
Purchase
|
100
|
44.2000 USD
|
|
Purchase
|
66
|
44.2000 USD
|
|
Purchase
|
100
|
44.2000 USD
|
|
Purchase
|
100
|
44.2000 USD
|
|
Purchase
|
200
|
44.2000 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
61
|
44.2100 USD
|
|
Purchase
|
200
|
44.2100 USD
|
|
Purchase
|
600
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
11
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
500
|
44.2100 USD
|
|
Purchase
|
22
|
44.2100 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
300
|
44.2200 USD
|
|
Purchase
|
600
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
200
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
200
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
27
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
73
|
44.2200 USD
|
|
Purchase
|
400
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
200
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
400
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
500
|
44.2200 USD
|
|
Purchase
|
200
|
44.2200 USD
|
|
Purchase
|
400
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
300
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2200 USD
|
|
Purchase
|
100
|
44.2250 USD
|
|
Purchase
|
49
|
44.2250 USD
|
|
Purchase
|
100
|
44.2250 USD
|
|
Purchase
|
100
|
44.2250 USD
|
|
Purchase
|
405
|
44.2300 USD
|
|
Purchase
|
8
|
44.2300 USD
|
|
Purchase
|
200
|
44.2300 USD
|
|
Purchase
|
251
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
300
|
44.2300 USD
|
|
Purchase
|
192
|
44.2300 USD
|
|
Purchase
|
11,220
|
44.2300 USD
|
|
Purchase
|
200
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
300
|
44.2300 USD
|
|
Purchase
|
5
|
44.2300 USD
|
|
Purchase
|
51
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
300
|
44.2300 USD
|
|
Purchase
|
495
|
44.2300 USD
|
|
Purchase
|
600
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
44,720
|
44.2300 USD
|
|
Purchase
|
147
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
300
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
600
|
44.2300 USD
|
|
Purchase
|
200
|
44.2300 USD
|
|
Purchase
|
300
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
200
|
44.2300 USD
|
|
Purchase
|
69
|
44.2300 USD
|
|
Purchase
|
249
|
44.2300 USD
|
|
Purchase
|
195
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
8
|
44.2300 USD
|
|
Purchase
|
300
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
24
|
44.2300 USD
|
|
Purchase
|
400
|
44.2300 USD
|
|
Purchase
|
300
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
500
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
92
|
44.2300 USD
|
|
Purchase
|
20
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
200
|
44.2300 USD
|
|
Purchase
|
200
|
44.2300 USD
|
|
Purchase
|
7
|
44.2300 USD
|
|
Purchase
|
153
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
200
|
44.2300 USD
|
|
Purchase
|
472
|
44.2300 USD
|
|
Purchase
|
100
|
44.2300 USD
|
|
Purchase
|
80
|
44.2300 USD
|
|
Purchase
|
84
|
44.2300 USD
|
|
Purchase
|
100
|
44.2350 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
124
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
200
|
44.2400 USD
|
|
Purchase
|
92
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
300
|
44.2400 USD
|
|
Purchase
|
200
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
300
|
44.2400 USD
|
|
Purchase
|
176
|
44.2400 USD
|
|
Purchase
|
200
|
44.2400 USD
|
|
Purchase
|
29
|
44.2400 USD
|
|
Purchase
|
71
|
44.2400 USD
|
|
Purchase
|
200
|
44.2400 USD
|
|
Purchase
|
200
|
44.2400 USD
|
|
Purchase
|
200
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
300
|
44.2400 USD
|
|
Purchase
|
8
|
44.2400 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
200
|
44.2450 USD
|
|
Purchase
|
100
|
44.2450 USD
|
|
Purchase
|
100
|
44.2450 USD
|
|
Purchase
|
100
|
44.2450 USD
|
|
Purchase
|
97
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
82
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
200
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
200
|
44.2600 USD
|
|
Purchase
|
500
|
44.2600 USD
|
|
Purchase
|
200
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
87
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
55
|
44.2700 USD
|
|
Purchase
|
48
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
200
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
174
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
54
|
44.2700 USD
|
|
Purchase
|
152
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
55
|
44.2700 USD
|
|
Purchase
|
26
|
44.2700 USD
|
|
Purchase
|
200
|
44.2700 USD
|
|
Purchase
|
300
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
120
|
44.2700 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
55
|
44.2700 USD
|
|
Purchase
|
100
|
44.2800 USD
|
|
Purchase
|
100
|
44.2800 USD
|
|
Purchase
|
100
|
44.2900 USD
|
|
Purchase
|
100
|
44.2900 USD
|
|
Purchase
|
100
|
44.2900 USD
|
|
Purchase
|
300
|
44.2900 USD
|
|
Purchase
|
100
|
44.2900 USD
|
|
Purchase
|
100
|
44.2900 USD
|
|
Purchase
|
100
|
44.2900 USD
|
|
Purchase
|
100
|
44.2900 USD
|
|
Purchase
|
200
|
44.2900 USD
|
|
Purchase
|
306
|
44.2910 USD
|
|
Purchase
|
684
|
44.2950 USD
|
|
Purchase
|
100
|
44.3000 USD
|
|
Purchase
|
100
|
44.3000 USD
|
|
Purchase
|
300
|
44.3000 USD
|
|
Purchase
|
100
|
44.3000 USD
|
|
Purchase
|
200
|
44.3000 USD
|
|
Purchase
|
100
|
44.3000 USD
|
|
Purchase
|
100
|
44.3000 USD
|
|
Purchase
|
200
|
44.3100 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
23
|
44.3100 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
200
|
44.3200 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
200
|
44.3200 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
200
|
44.3200 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
200
|
44.3200 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
200
|
44.3200 USD
|
|
Purchase
|
200
|
44.3200 USD
|
|
Purchase
|
100
|
44.3300 USD
|
|
Purchase
|
100
|
44.3300 USD
|
|
Purchase
|
100
|
44.3300 USD
|
|
Purchase
|
300
|
44.3300 USD
|
|
Purchase
|
100
|
44.3300 USD
|
|
Purchase
|
300
|
44.3300 USD
|
|
Purchase
|
100
|
44.3400 USD
|
|
Purchase
|
100
|
44.3400 USD
|
|
Purchase
|
100
|
44.3400 USD
|
|
Purchase
|
400
|
44.3400 USD
|
|
Purchase
|
100
|
44.3400 USD
|
|
Purchase
|
300
|
44.3400 USD
|
|
Purchase
|
100
|
44.3400 USD
|
|
Purchase
|
100
|
44.3500 USD
|
|
Purchase
|
100
|
44.3500 USD
|
|
Purchase
|
100
|
44.3500 USD
|
|
Purchase
|
100
|
44.3500 USD
|
|
Purchase
|
400
|
44.3500 USD
|
|
Purchase
|
100
|
44.3600 USD
|
|
Purchase
|
3
|
44.3600 USD
|
|
Purchase
|
100
|
44.3600 USD
|
|
Purchase
|
100
|
44.3600 USD
|
|
Purchase
|
100
|
44.3600 USD
|
|
Purchase
|
97
|
44.3600 USD
|
|
Purchase
|
100
|
44.3650 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
80
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
200
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
100
|
44.3700 USD
|
|
Purchase
|
12
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
88
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
84
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
200
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.4000 USD
|
|
Purchase
|
100
|
44.4100 USD
|
|
Purchase
|
100
|
44.4100 USD
|
|
Purchase
|
100
|
44.4100 USD
|
|
Purchase
|
100
|
44.4200 USD
|
|
Purchase
|
100
|
44.4200 USD
|
|
Purchase
|
100
|
44.4200 USD
|
|
Purchase
|
17
|
44.4200 USD
|
|
Purchase
|
3
|
44.4250 USD
|
|
Purchase
|
18
|
44.4300 USD
|
|
Purchase
|
100
|
44.4300 USD
|
|
Purchase
|
7
|
44.4350 USD
|
|
Purchase
|
100
|
44.4400 USD
|
|
Purchase
|
100
|
44.4400 USD
|
|
Purchase
|
100
|
44.4500 USD
|
|
Purchase
|
100
|
44.4500 USD
|
|
Purchase
|
100
|
44.4500 USD
|
|
Purchase
|
100
|
44.4500 USD
|
|
Purchase
|
18
|
44.4500 USD
|
|
Purchase
|
100
|
44.4500 USD
|
|
Purchase
|
100
|
44.4500 USD
|
|
Purchase
|
4
|
44.4550 USD
|
|
Sale
|
82
|
43.7900 USD
|
|
Sale
|
200
|
43.7900 USD
|
|
Sale
|
100
|
43.8000 USD
|
|
Sale
|
100
|
43.8000 USD
|
|
Sale
|
100
|
43.8300 USD
|
|
Sale
|
100
|
43.8300 USD
|
|
Sale
|
1
|
43.8400 USD
|
|
Sale
|
100
|
43.8400 USD
|
|
Sale
|
72
|
43.8500 USD
|
|
Sale
|
300
|
43.8500 USD
|
|
Sale
|
50
|
43.8600 USD
|
|
Sale
|
50
|
43.8600 USD
|
|
Sale
|
100
|
43.8600 USD
|
|
Sale
|
100
|
43.8600 USD
|
|
Sale
|
100
|
43.8600 USD
|
|
Sale
|
72
|
43.8700 USD
|
|
Sale
|
100
|
43.8700 USD
|
|
Sale
|
100
|
43.8700 USD
|
|
Sale
|
200
|
43.8700 USD
|
|
Sale
|
90
|
43.8800 USD
|
|
Sale
|
100
|
43.8800 USD
|
|
Sale
|
100
|
43.8800 USD
|
|
Sale
|
100
|
43.8900 USD
|
|
Sale
|
100
|
43.8900 USD
|
|
Sale
|
15
|
43.8900 USD
|
|
Sale
|
100
|
43.8900 USD
|
|
Sale
|
100
|
43.8900 USD
|
|
Sale
|
100
|
43.8900 USD
|
|
Sale
|
100
|
43.9000 USD
|
|
Sale
|
100
|
43.9000 USD
|
|
Sale
|
300
|
43.9000 USD
|
|
Sale
|
10
|
43.9200 USD
|
|
Sale
|
100
|
43.9800 USD
|
|
Sale
|
100
|
44.0200 USD
|
|
Sale
|
100
|
44.0200 USD
|
|
Sale
|
126
|
44.0300 USD
|
|
Sale
|
100
|
44.0300 USD
|
|
Sale
|
300
|
44.0300 USD
|
|
Sale
|
200
|
44.0300 USD
|
|
Sale
|
100
|
44.0400 USD
|
|
Sale
|
100
|
44.0400 USD
|
|
Sale
|
200
|
44.0400 USD
|
|
Sale
|
100
|
44.0400 USD
|
|
Sale
|
100
|
44.0400 USD
|
|
Sale
|
86
|
44.0400 USD
|
|
Sale
|
100
|
44.0400 USD
|
|
Sale
|
25
|
44.0500 USD
|
|
Sale
|
89
|
44.0500 USD
|
|
Sale
|
200
|
44.0500 USD
|
|
Sale
|
75
|
44.0500 USD
|
|
Sale
|
11
|
44.0500 USD
|
|
Sale
|
100
|
44.0500 USD
|
|
Sale
|
100
|
44.0500 USD
|
|
Sale
|
4
|
44.0550 USD
|
|
Sale
|
16
|
44.0600 USD
|
|
Sale
|
50
|
44.0600 USD
|
|
Sale
|
100
|
44.0600 USD
|
|
Sale
|
50
|
44.0600 USD
|
|
Sale
|
100
|
44.0600 USD
|
|
Sale
|
100
|
44.0600 USD
|
|
Sale
|
100
|
44.0600 USD
|
|
Sale
|
100
|
44.0600 USD
|
|
Sale
|
46
|
44.0600 USD
|
|
Sale
|
100
|
44.0600 USD
|
|
Sale
|
100
|
44.0650 USD
|
|
Sale
|
100
|
44.0700 USD
|
|
Sale
|
100
|
44.0700 USD
|
|
Sale
|
200
|
44.0700 USD
|
|
Sale
|
100
|
44.0700 USD
|
|
Sale
|
100
|
44.0700 USD
|
|
Sale
|
100
|
44.0700 USD
|
|
Sale
|
100
|
44.0700 USD
|
|
Sale
|
40
|
44.0700 USD
|
|
Sale
|
100
|
44.0700 USD
|
|
Sale
|
100
|
44.0700 USD
|
|
Sale
|
100
|
44.0800 USD
|
|
Sale
|
100
|
44.0800 USD
|
|
Sale
|
4
|
44.0850 USD
|
|
Sale
|
100
|
44.0900 USD
|
|
Sale
|
100
|
44.0900 USD
|
|
Sale
|
26
|
44.0900 USD
|
|
Sale
|
100
|
44.1000 USD
|
|
Sale
|
100
|
44.1000 USD
|
|
Sale
|
100
|
44.1000 USD
|
|
Sale
|
100
|
44.1000 USD
|
|
Sale
|
82
|
44.1000 USD
|
|
Sale
|
2
|
44.1000 USD
|
|
Sale
|
1
|
44.1000 USD
|
|
Sale
|
100
|
44.1000 USD
|
|
Sale
|
100
|
44.1000 USD
|
|
Sale
|
18
|
44.1000 USD
|
|
Sale
|
4
|
44.1050 USD
|
|
Sale
|
6
|
44.1050 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
96
|
44.1100 USD
|
|
Sale
|
55
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
31
|
44.1100 USD
|
|
Sale
|
225
|
44.1100 USD
|
|
Sale
|
44
|
44.1100 USD
|
|
Sale
|
2
|
44.1100 USD
|
|
Sale
|
300
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
100
|
44.1100 USD
|
|
Sale
|
9
|
44.1100 USD
|
|
Sale
|
4
|
44.1150 USD
|
|
Sale
|
6
|
44.1150 USD
|
|
Sale
|
44
|
44.1190 USD
|
|
Sale
|
100
|
44.1200 USD
|
|
Sale
|
300
|
44.1200 USD
|
|
Sale
|
100
|
44.1200 USD
|
|
Sale
|
46
|
44.1200 USD
|
|
Sale
|
100
|
44.1200 USD
|
|
Sale
|
100
|
44.1200 USD
|
|
Sale
|
100
|
44.1200 USD
|
|
Sale
|
100
|
44.1200 USD
|
|
Sale
|
100
|
44.1200 USD
|
|
Sale
|
300
|
44.1200 USD
|
|
Sale
|
100
|
44.1200 USD
|
|
Sale
|
3
|
44.1250 USD
|
|
Sale
|
7
|
44.1250 USD
|
|
Sale
|
50
|
44.1250 USD
|
|
Sale
|
8
|
44.1250 USD
|
|
Sale
|
9
|
44.1250 USD
|
|
Sale
|
12
|
44.1250 USD
|
|
Sale
|
2
|
44.1250 USD
|
|
Sale
|
18
|
44.1290 USD
|
|
Sale
|
100
|
44.1290 USD
|
|
Sale
|
52
|
44.1290 USD
|
|
Sale
|
22
|
44.1290 USD
|
|
Sale
|
61
|
44.1290 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
200
|
44.1300 USD
|
|
Sale
|
50
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
45
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
4
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
100
|
44.1300 USD
|
|
Sale
|
32
|
44.1300 USD
|
|
Sale
|
4
|
44.1300 USD
|
|
Sale
|
20
|
44.1300 USD
|
|
Sale
|
2
|
44.1350 USD
|
|
Sale
|
20
|
44.1350 USD
|
|
Sale
|
100
|
44.1390 USD
|
|
Sale
|
18
|
44.1390 USD
|
|
Sale
|
100
|
44.1400 USD
|
|
Sale
|
99
|
44.1400 USD
|
|
Sale
|
100
|
44.1400 USD
|
|
Sale
|
100
|
44.1400 USD
|
|
Sale
|
1
|
44.1400 USD
|
|
Sale
|
20
|
44.1400 USD
|
|
Sale
|
21
|
44.1400 USD
|
|
Sale
|
100
|
44.1400 USD
|
|
Sale
|
100
|
44.1400 USD
|
|
Sale
|
100
|
44.1400 USD
|
|
Sale
|
100
|
44.1500 USD
|
|
Sale
|
81
|
44.1500 USD
|
|
Sale
|
300
|
44.1500 USD
|
|
Sale
|
53
|
44.1500 USD
|
|
Sale
|
150
|
44.1500 USD
|
|
Sale
|
100
|
44.1500 USD
|
|
Sale
|
100
|
44.1500 USD
|
|
Sale
|
100
|
44.1500 USD
|
|
Sale
|
100
|
44.1500 USD
|
|
Sale
|
100
|
44.1500 USD
|
|
Sale
|
100
|
44.1500 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
63
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
68
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
77
|
44.1600 USD
|
|
Sale
|
32
|
44.1600 USD
|
|
Sale
|
600
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
61
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
7
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
39
|
44.1700 USD
|
|
Sale
|
93
|
44.1700 USD
|
|
Sale
|
800
|
44.1799 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
400
|
44.1800 USD
|
|
Sale
|
9
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1900 USD
|
|
Sale
|
40
|
44.1900 USD
|
|
Sale
|
50
|
44.1900 USD
|
|
Sale
|
300
|
44.1900 USD
|
|
Sale
|
100
|
44.1900 USD
|
|
Sale
|
100
|
44.1900 USD
|
|
Sale
|
111
|
44.1900 USD
|
|
Sale
|
189
|
44.1900 USD
|
|
Sale
|
300
|
44.1900 USD
|
|
Sale
|
134
|
44.1900 USD
|
|
Sale
|
100
|
44.1900 USD
|
|
Sale
|
300
|
44.1900 USD
|
|
Sale
|
100
|
44.1900 USD
|
|
Sale
|
18
|
44.1900 USD
|
|
Sale
|
82
|
44.1900 USD
|
|
Sale
|
50
|
44.1900 USD
|
|
Sale
|
100
|
44.2000 USD
|
|
Sale
|
100
|
44.2000 USD
|
|
Sale
|
100
|
44.2000 USD
|
|
Sale
|
95
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
5
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
200
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
1
|
44.2200 USD
|
|
Sale
|
116
|
44.2200 USD
|
|
Sale
|
53
|
44.2200 USD
|
|
Sale
|
7
|
44.2200 USD
|
|
Sale
|
49
|
44.2200 USD
|
|
Sale
|
88
|
44.2200 USD
|
|
Sale
|
47
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
47
|
44.2200 USD
|
|
Sale
|
23
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
200
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
77
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
93
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
12
|
44.2200 USD
|
|
Sale
|
244
|
44.2200 USD
|
|
Sale
|
309
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
198
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
269
|
44.2200 USD
|
|
Sale
|
300
|
44.2200 USD
|
|
Sale
|
218
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
1
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
55
|
44.2200 USD
|
|
Sale
|
84
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
302
|
44.2200 USD
|
|
Sale
|
1
|
44.2200 USD
|
|
Sale
|
25
|
44.2200 USD
|
|
Sale
|
89
|
44.2200 USD
|
|
Sale
|
300
|
44.2200 USD
|
|
Sale
|
100
|
44.2250 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
69
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
2
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
14
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
200
|
44.2300 USD
|
|
Sale
|
98
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
300
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
300
|
44.2300 USD
|
|
Sale
|
200
|
44.2300 USD
|
|
Sale
|
200
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
200
|
44.2300 USD
|
|
Sale
|
52
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
6
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
86
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
200
|
44.2300 USD
|
|
Sale
|
200
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
7
|
44.2300 USD
|
|
Sale
|
200
|
44.2300 USD
|
|
Sale
|
300
|
44.2350 USD
|
|
Sale
|
34
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
50
|
44.2400 USD
|
|
Sale
|
500
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
90
|
44.2400 USD
|
|
Sale
|
400
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
66
|
44.2400 USD
|
|
Sale
|
400
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
25
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
31
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
10
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
200
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
37
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
28
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
400
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
175
|
44.2400 USD
|
|
Sale
|
300
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
125
|
44.2400 USD
|
|
Sale
|
99
|
44.2400 USD
|
|
Sale
|
125
|
44.2450 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
200
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
79
|
44.2500 USD
|
|
Sale
|
90
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2550 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
200
|
44.2600 USD
|
|
Sale
|
13
|
44.2600 USD
|
|
Sale
|
96
|
44.2600 USD
|
|
Sale
|
300
|
44.2600 USD
|
|
Sale
|
86
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
404
|
44.2600 USD
|
|
Sale
|
487
|
44.2600 USD
|
|
Sale
|
400
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
50
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
50
|
44.2700 USD
|
|
Sale
|
50
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
8
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
86
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
14
|
44.2700 USD
|
|
Sale
|
40
|
44.2700 USD
|
|
Sale
|
2
|
44.2750 USD
|
|
Sale
|
100
|
44.2800 USD
|
|
Sale
|
100
|
44.2800 USD
|
|
Sale
|
100
|
44.2800 USD
|
|
Sale
|
100
|
44.2800 USD
|
|
Sale
|
18
|
44.2800 USD
|
|
Sale
|
3
|
44.2800 USD
|
|
Sale
|
97
|
44.2800 USD
|
|
Sale
|
100
|
44.2800 USD
|
|
Sale
|
77
|
44.2800 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
38
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
94
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
200
|
44.2900 USD
|
|
Sale
|
62
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
70
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
50
|
44.3000 USD
|
|
Sale
|
8
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
23
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
24
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
76
|
44.3000 USD
|
|
Sale
|
200
|
44.3000 USD
|
|
Sale
|
77
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
112
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
3
|
44.3050 USD
|
|
Sale
|
100
|
44.3100 USD
|
|
Sale
|
100
|
44.3100 USD
|
|
Sale
|
100
|
44.3100 USD
|
|
Sale
|
32
|
44.3100 USD
|
|
Sale
|
88
|
44.3100 USD
|
|
Sale
|
100
|
44.3200 USD
|
|
Sale
|
100
|
44.3200 USD
|
|
Sale
|
15
|
44.3200 USD
|
|
Sale
|
100
|
44.3200 USD
|
|
Sale
|
100
|
44.3200 USD
|
|
Sale
|
53
|
44.3300 USD
|
|
Sale
|
47
|
44.3300 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
400
|
44.3300 USD
|
|
Sale
|
76
|
44.3300 USD
|
|
Sale
|
24
|
44.3300 USD
|
|
Sale
|
75
|
44.3300 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
200
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
78
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
300
|
44.3400 USD
|
|
Sale
|
80
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
200
|
44.3400 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
465
|
44.3400 USD
|
|
Sale
|
100
|
44.3450 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
49
|
44.3500 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
51
|
44.3500 USD
|
|
Sale
|
100
|
44.3600 USD
|
|
Sale
|
100
|
44.3600 USD
|
|
Sale
|
100
|
44.3600 USD
|
|
Sale
|
13
|
44.3650 USD
|
|
Sale
|
9
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
28
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
57
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
63
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
9
|
44.3700 USD
|
|
Sale
|
4
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
22
|
44.3700 USD
|
|
Sale
|
78
|
44.3700 USD
|
|
Sale
|
80
|
44.3700 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
89
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
84
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
200
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
17
|
44.3800 USD
|
|
Sale
|
11
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
70
|
44.3800 USD
|
|
Sale
|
200
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
16
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
96
|
44.3900 USD
|
|
Sale
|
19
|
44.3900 USD
|
|
Sale
|
4
|
44.3900 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.4000 USD
|
|
Sale
|
58
|
44.4000 USD
|
|
Sale
|
100
|
44.4000 USD
|
|
Sale
|
100
|
44.4000 USD
|
|
Sale
|
100
|
44.4000 USD
|
|
Sale
|
100
|
44.4000 USD
|
|
Sale
|
100
|
44.4100 USD
|
|
Sale
|
93
|
44.4200 USD
|
|
Sale
|
29
|
44.4300 USD
|
|
Sale
|
3
|
44.4300 USD
|
|
Sale
|
97
|
44.4300 USD
|
|
Sale
|
71
|
44.4300 USD
|
|
Sale
|
100
|
44.4350 USD
|
|
Sale
|
300
|
44.4400 USD
|
|
Sale
|
100
|
44.4400 USD
|
|
Sale
|
5
|
44.4400 USD
|
|
Sale
|
15
|
44.4400 USD
|
|
Sale
|
240
|
44.4400 USD
|
|
Sale
|
80
|
44.4400 USD
|
|
Sale
|
200
|
44.4500 USD
|
|
Sale
|
100
|
44.4500 USD
|
|
Sale
|
200
|
44.4500 USD
|
|
Sale
|
48
|
44.4500 USD
|
|
Sale
|
100
|
44.4500 USD
|
|
Sale
|
54
|
44.4500 USD
|
|
Sale
|
100
|
44.4500 USD
|
|
Sale
|
125
|
44.4500 USD
|
|
Sale
|
100
|
44.4500 USD
|
|
Sale
|
72
|
44.4500 USD
|
|
Sale
|
52
|
44.4500 USD
|
|
Sale
|
43
|
44.4600 USD
|
|
Sale
|
57
|
44.4600 USD
|
|
Sale
|
100
|
44.4600 USD
|
|
Sale
|
100
|
44.4600 USD
|
|
Sale
|
100
|
44.4600 USD
|
|
Sale
|
100
|
44.4600 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1500 USD
|
|
Purchase
|
100
|
44.1550 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
100
|
44.1600 USD
|
|
Purchase
|
200
|
44.1600 USD
|
|
Purchase
|
100
|
44.1650 USD
|
|
Purchase
|
100
|
44.1650 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1700 USD
|
|
Purchase
|
100
|
44.1750 USD
|
|
Purchase
|
100
|
44.1800 USD
|
|
Purchase
|
100
|
44.1850 USD
|
|
Purchase
|
300
|
44.1900 USD
|
|
Purchase
|
100
|
44.1950 USD
|
|
Purchase
|
100
|
44.1950 USD
|
|
Purchase
|
100
|
44.2000 USD
|
|
Purchase
|
100
|
44.2000 USD
|
|
Purchase
|
100
|
44.2050 USD
|
|
Purchase
|
100
|
44.2100 USD
|
|
Purchase
|
100
|
44.2250 USD
|
|
Purchase
|
100
|
44.2350 USD
|
|
Purchase
|
100
|
44.2350 USD
|
|
Purchase
|
100
|
44.2400 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2500 USD
|
|
Purchase
|
100
|
44.2600 USD
|
|
Purchase
|
100
|
44.2700 USD
|
|
Purchase
|
100
|
44.3100 USD
|
|
Purchase
|
100
|
44.3200 USD
|
|
Purchase
|
100
|
44.3300 USD
|
|
Purchase
|
100
|
44.3300 USD
|
|
Purchase
|
100
|
44.3600 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3800 USD
|
|
Purchase
|
100
|
44.3900 USD
|
|
Purchase
|
100
|
44.4300 USD
|
|
Purchase
|
100
|
44.4500 USD
|
|
Sale
|
100
|
44.1600 USD
|
|
Sale
|
100
|
44.1650 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1700 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1800 USD
|
|
Sale
|
100
|
44.1900 USD
|
|
Sale
|
100
|
44.1900 USD
|
|
Sale
|
100
|
44.2000 USD
|
|
Sale
|
100
|
44.2000 USD
|
|
Sale
|
100
|
44.2000 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
200
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
100
|
44.2100 USD
|
|
Sale
|
100
|
44.2150 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2200 USD
|
|
Sale
|
100
|
44.2250 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
100
|
44.2300 USD
|
|
Sale
|
800
|
44.2300 USD
|
|
Sale
|
2181
|
44.2300 USD
|
|
Sale
|
8724
|
44.2300 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2400 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2500 USD
|
|
Sale
|
100
|
44.2550 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2600 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
100
|
44.2700 USD
|
|
Sale
|
100
|
44.2750 USD
|
|
Sale
|
100
|
44.2800 USD
|
|
Sale
|
100
|
44.2850 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
100
|
44.2900 USD
|
|
Sale
|
100
|
44.2950 USD
|
|
Sale
|
100
|
44.3000 USD
|
|
Sale
|
100
|
44.3050 USD
|
|
Sale
|
100
|
44.3050 USD
|
|
Sale
|
100
|
44.3100 USD
|
|
Sale
|
100
|
44.3100 USD
|
|
Sale
|
100
|
44.3100 USD
|
|
Sale
|
100
|
44.3100 USD
|
|
Sale
|
100
|
44.3150 USD
|
|
Sale
|
100
|
44.3200 USD
|
|
Sale
|
100
|
44.3200 USD
|
|
Sale
|
100
|
44.3250 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
100
|
44.3300 USD
|
|
Sale
|
100
|
44.3400 USD
|
|
Sale
|
100
|
44.3450 USD
|
|
Sale
|
100
|
44.3450 USD
|
|
Sale
|
100
|
44.3450 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
100
|
44.3500 USD
|
|
Sale
|
100
|
44.3550 USD
|
|
Sale
|
100
|
44.3550 USD
|
|
Sale
|
100
|
44.3600 USD
|
|
Sale
|
100
|
44.3600 USD
|
|
Sale
|
100
|
44.3650 USD
|
|
Sale
|
100
|
44.3650 USD
|
|
Sale
|
100
|
44.3650 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
100
|
44.3700 USD
|
|
Sale
|
100
|
44.3750 USD
|
|
Sale
|
100
|
44.3750 USD
|
|
Sale
|
100
|
44.3750 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
100
|
44.3800 USD
|
|
Sale
|
100
|
44.3850 USD
|
|
Sale
|
100
|
44.3850 USD
|
|
Sale
|
100
|
44.3850 USD
|
|
Sale
|
100
|
44.3850 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.3900 USD
|
|
Sale
|
100
|
44.3950 USD
|
|
Sale
|
100
|
44.3950 USD
|
|
Sale
|
100
|
44.4000 USD
|
|
Sale
|
100
|
44.4000 USD
|
|
Sale
|
100
|
44.4050 USD
|
|
Sale
|
100
|
44.4100 USD
|
|
Sale
|
100
|
44.4150 USD
|
|
Sale
|
100
|
44.4200 USD
|
|
Sale
|
100
|
44.4300 USD
|
|
Sale
|
100
|
44.4300 USD
|
|
Sale
|
100
|
44.4350 USD
|
|
Sale
|
100
|
44.4350 USD
|
|
Sale
|
100
|
44.4350 USD
|
|
Sale
|
100
|
44.4400 USD
|
|
Sale
|
100
|
44.4400 USD
|
|
Sale
|
100
|
44.4400 USD
|
|
Sale
|
100
|
44.4400 USD
|
|
Sale
|
100
|
44.4450 USD
|
|
Sale
|
100
|
44.4450 USD
|
|
Sale
|
100
|
44.4500 USD
|
|
Sale
|
100
|
44.4500 USD
|
|
Sale
|
100
|
44.4700 USD
|
|
Sale (Loan Adjust)
|
2,473
|
n/a
|
|
Sale (Loan Adjust)
|
878
|
n/a
|
|
Purchase (Borrow New)
|
200,000
|
n/a
|
|
Sale (Loan New)
|
4,184
|
n/a
|
|
Purchase (Loan Full Return)
|
4,184
|
n/a
|
|
Sale (Borrow Full Return)
|
29,200
|
n/a
|
|
Purchase (Loan Full Return)
|
1,565,251
|
n/a
|
|
Sale (Borrow Partial Return)
|
170,800
|
n/a
|
|
Sale (Loan New)
|
263
|
n/a
|
|
Purchase (Loan Full Return)
|
263
|
n/a
|
|
Purchase (Loan Full Return)
|
794
|
n/a
|
|
Purchase (Borrow New)
|
185,000
|
n/a
|
|
Sale (Borrow Partial Return)
|
3,600
|
n/a
|
|
Sale (Borrow Partial Return)
|
3,700
|
n/a
|
|
Sale (Loan New)
|
1,572,957
|
n/a
|
|
Purchase (Loan Partial Return)
|
9,088
|
n/a
|
|
Purchase (Borrow New)
|
3,600
|
n/a
|
|
Purchase (Borrow New)
|
3,522
|
n/a
|
|
Sale (Borrow Partial Return)
|
4,600
|
n/a
|
|
Sale (Loan New)
|
3,259
|
n/a
|
|
Purchase (Loan Full Return)
|
3,259
|
n/a
|
|
Purchase (Borrow New)
|
3,700
|
n/a
|
(b) Derivatives transactions (other than options transactions)
|
Product name, e.g. CFD
|
Nature of transaction
(Note 6)
|
Number of relevant securities
(Note 7)
|
Price per unit
(Note 5)
|
(c) Options transactions in respect of existing relevant securities
(i) Writing,selling, purchasing or varying
|
Product name,
e.g. call option
|
Writing, selling, purchasing, varying etc
|
Number of securities to which the option relates (Note 7)
|
Exercise
price
|
Type, e.g.
American,
European etc.
|
Expiry
date
|
Option money
Paid/received
Per unit (Note 5)
|
|
Call Option / (1.00 : 100.00)
|
Purchasing
|
2 (200)
|
38.0000 USD
|
AMERICAN
|
18/08/2012
|
6.0600 USD
|
|
Call Option / (1.00 : 100.00)
|
Purchasing
|
1 (100)
|
40.0000 USD
|
AMERICAN
|
18/08/2012
|
4.5000 USD
|
|
Call Option / (1.00 : 100.00)
|
Purchasing
|
1 (100)
|
40.0000 USD
|
AMERICAN
|
18/08/2012
|
4.4000 USD
|
|
Call Option / (1.00 : 100.00)
|
Purchasing
|
2 (200)
|
47.5000 USD
|
AMERICAN
|
19/01/2013
|
1.7700 USD
|
|
Call Option / (1.00 : 100.00)
|
Purchasing
|
1 (100)
|
50.0000 USD
|
AMERICAN
|
19/01/2013
|
1.0000 USD
|
|
Call Option / (1.00 : 100.00)
|
Purchasing
|
5 (500)
|
50.0000 USD
|
AMERICAN
|
19/01/2013
|
0.9500 USD
|
|
Call Option / (1.00 : 100.00)
|
Purchasing
|
2 (200)
|
52.5000 USD
|
AMERICAN
|
19/01/2013
|
0.5000 USD
|
|
Call Option / (1.00 : 100.00)
|
Selling
|
10 (1,000)
|
43.0000 USD
|
AMERICAN
|
18/08/2012
|
1.5500 USD
|
|
Call Option / (1.00 : 100.00)
|
Selling
|
4 (400)
|
44.0000 USD
|
AMERICAN
|
19/01/2013
|
3.5000 USD
|
|
Call Option / (1.00 : 100.00)
|
Selling
|
1 (100)
|
44.0000 USD
|
AMERICAN
|
18/08/2012
|
0.8500 USD
|
|
Call Option / (1.00 : 100.00)
|
Selling
|
1 (100)
|
45.0000 USD
|
AMERICAN
|
22/09/2012
|
1.3300 USD
|
|
Call Option / (1.00 : 100.00)
|
Selling
|
4 (400)
|
45.0000 USD
|
AMERICAN
|
22/09/2012
|
1.3200 USD
|
|
Put Option / (1.00 : 100.00)
|
Purchasing
|
1 (100)
|
30.0000 USD
|
AMERICAN
|
18/01/2014
|
2.2000 USD
|
|
Put Option / (1.00 : 100.00)
|
Purchasing
|
1 (100)
|
30.0000 USD
|
AMERICAN
|
18/01/2014
|
2.2000 USD
|
|
Put Option / (1.00 : 100.00)
|
Purchasing
|
10 (1,000)
|
37.5000 USD
|
AMERICAN
|
19/01/2013
|
1.4000 USD
|
|
Put Option / (1.00 : 100.00)
|
Purchasing
|
19 (1,900)
|
38.0000 USD
|
AMERICAN
|
18/08/2012
|
0.0500 USD
|
|
Put Option / (1.00 : 100.00)
|
Purchasing
|
3 (300)
|
42.5000 USD
|
AMERICAN
|
19/01/2013
|
3.0000 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
3 (300)
|
36.0000 USD
|
AMERICAN
|
19/01/2013
|
1.1500 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
1 (100)
|
40.0000 USD
|
AMERICAN
|
22/09/2012
|
0.4500 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
1 (100)
|
40.0000 USD
|
AMERICAN
|
22/09/2012
|
0.4500 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
2 (200)
|
40.0000 USD
|
AMERICAN
|
20/10/2012
|
0.8400 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
8 (800)
|
43.0000 USD
|
AMERICAN
|
18/08/2012
|
0.4000 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
2 (200)
|
43.0000 USD
|
AMERICAN
|
22/09/2012
|
1.2600 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
1 (100)
|
44.0000 USD
|
AMERICAN
|
18/08/2012
|
0.6000 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
2 (200)
|
44.0000 USD
|
AMERICAN
|
22/09/2012
|
1.6000 USD
|
|
Put Option / (1.00 : 100.00)
|
Selling
|
1 (100)
|
45.0000 USD
|
AMERICAN
|
22/09/2012
|
2.2000 USD
|
(ii) Exercising
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 5)
|
|
|
|
|
(d) Other dealings (includingtransactions in respect of new securities) (Note 4)
|
Nature of transaction (Note 8)
|
Details
|
Price per unit (if applicable) (Note 5)
|
|
|
|
|
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securitiesunder any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivativereferred to on this form is referenced. If none, this should be stated.
Is a Supplemental Form 8 attached?(Note 9) YES
|
Date of disclosure
|
06 August 2012
|
|
Contact name
|
Audrey Malone and Darren Adam
|
|
Telephone number
|
+44(20) 7552 3836 / +44(20) 7051 4224
|
|
Name of offeree/offeror with which associated
|
Cooper Industries Plc
|
|
Specify category and nature of associate status (Note 10)
|
Advisor to Offeree
|
SUPPLEMENTAL FORM 8
IRISH TAKEOVERPANEL
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVERPANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)
OPEN POSITIONS (Note 1)
|
Product name, e.g. call option
|
Written or purchased
|
Number of relevant securities to which the option or derivative relates
|
Exercise price (Note 2)
|
Type, e.g. American, European etc.
|
Expiry date
|
|
Call Option
|
Purchased
|
100
|
30.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Purchased
|
4,900
|
35.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
400
|
35.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Purchased
|
7,700
|
35.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
200
|
38.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
500
|
39.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
400
|
40.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
700
|
40.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
3,800
|
41.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
17,700
|
41.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Purchased
|
4,300
|
42.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
46,800
|
42.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
400
|
42.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
2,200
|
42.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
100
|
42.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
7,000
|
43.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
600
|
43.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Purchased
|
17,100
|
43.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
800
|
43.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Purchased
|
16,400
|
44.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
20,300
|
44.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
900
|
44.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
25,900
|
44.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Purchased
|
100
|
44.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
800
|
45.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Purchased
|
14,900
|
45.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
11,200
|
45.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Purchased
|
34,900
|
46.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
100
|
46.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Purchased
|
3,100
|
46.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Purchased
|
4,200
|
46.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Purchased
|
19,200
|
47.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
600
|
48.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
300
|
48.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Purchased
|
2,900
|
49.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
18,500
|
50.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
300
|
50.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
20,300
|
50.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
50,000
|
50.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
2,000
|
50.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
6,700
|
52.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Purchased
|
500
|
55.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Purchased
|
15,500
|
55.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
1,000
|
55.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
2,100
|
60.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Purchased
|
300
|
70.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
400
|
25.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Sold
|
5,300
|
30.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
1,200
|
30.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
1,100
|
32.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
700
|
36.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
200
|
36.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Sold
|
100
|
37.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Sold
|
28,400
|
37.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
1,600
|
38.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Sold
|
1,200
|
39.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
15,400
|
40.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
1,200
|
40.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Sold
|
21,900
|
40.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
3,100
|
40.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Sold
|
7,000
|
40.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
4,900
|
41.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
100
|
41.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Sold
|
3,200
|
41.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
700
|
42.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Sold
|
500
|
42.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Sold
|
9,200
|
42.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
16,800
|
43.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Sold
|
7,600
|
43.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
4,700
|
44.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
8,800
|
45.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
5,700
|
45.0000 USD
|
American
|
18/08/2012
|
|
Call Option
|
Sold
|
24,500
|
45.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
3,500
|
45.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
4,700
|
46.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
200
|
47.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Sold
|
3,900
|
47.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
21,500
|
47.0000 USD
|
American
|
22/09/2012
|
|
Call Option
|
Sold
|
800
|
47.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
84,700
|
47.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
1,400
|
47.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
300
|
49.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
200
|
50.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Sold
|
59,300
|
50.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
2,000
|
50.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
100,700
|
52.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
1,900
|
55.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
26,400
|
55.0000 USD
|
American
|
20/10/2012
|
|
Call Option
|
Sold
|
5,000
|
57.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
600
|
57.5000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
7,800
|
60.0000 USD
|
American
|
19/01/2013
|
|
Call Option
|
Sold
|
6,700
|
60.0000 USD
|
American
|
18/01/2014
|
|
Call Option
|
Sold
|
700
|
65.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
100
|
23.0000 USD
|
American
|
18/01/2014
|
|
Put Option
|
Purchased
|
200
|
25.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
400
|
25.0000 USD
|
American
|
18/01/2014
|
|
Put Option
|
Purchased
|
4,000
|
30.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
1,200
|
30.0000 USD
|
American
|
18/01/2014
|
|
Put Option
|
Purchased
|
23,300
|
30.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Purchased
|
18,700
|
32.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
8,100
|
33.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Purchased
|
200
|
33.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Purchased
|
1,000
|
34.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Purchased
|
2,800
|
34.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Purchased
|
400
|
35.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
6,000
|
35.0000 USD
|
American
|
18/01/2014
|
|
Put Option
|
Purchased
|
45,300
|
35.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Purchased
|
3,400
|
36.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Purchased
|
5,400
|
36.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Purchased
|
200
|
37.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Purchased
|
26,400
|
38.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Purchased
|
3,700
|
38.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Purchased
|
3,200
|
39.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Purchased
|
600
|
40.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
300
|
40.0000 USD
|
American
|
18/01/2014
|
|
Put Option
|
Purchased
|
2,400
|
40.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Purchased
|
8,100
|
40.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Purchased
|
800
|
40.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Purchased
|
9,500
|
42.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Purchased
|
10,800
|
42.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
600
|
44.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Purchased
|
1,200
|
44.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
1,200
|
44.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Purchased
|
12,700
|
45.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
200
|
46.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Purchased
|
1,900
|
50.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
2,500
|
50.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Purchased
|
10,000
|
50.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Purchased
|
2,100
|
50.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Purchased
|
200
|
55.0000 USD
|
American
|
18/01/2014
|
|
Put Option
|
Purchased
|
600
|
55.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Purchased
|
100
|
57.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Purchased
|
1,600
|
60.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
2,500
|
20.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
3,200
|
22.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
2,100
|
23.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
5,600
|
25.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
7,900
|
27.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
2,100
|
30.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
14,100
|
32.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
8,100
|
33.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
3,000
|
35.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
6,100
|
35.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
2,700
|
36.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
3,300
|
36.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
2,100
|
37.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
74,400
|
37.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
22,600
|
37.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
2,100
|
38.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
2,500
|
39.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
36,100
|
39.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
13,200
|
40.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
6,000
|
41.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
400
|
41.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
6,200
|
41.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
1,200
|
41.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
300
|
41.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
1,500
|
41.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
3,400
|
42.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
3,200
|
42.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
1,100
|
42.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
300
|
42.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
1,200
|
43.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
11,400
|
43.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
3,900
|
43.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Sold
|
200
|
44.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Sold
|
13,700
|
45.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
1,500
|
45.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
100
|
45.0000 USD
|
American
|
22/09/2012
|
|
Put Option
|
Sold
|
24,800
|
45.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
1,600
|
45.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
62,400
|
46.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
2,000
|
46.0000 USD
|
American
|
18/08/2012
|
|
Put Option
|
Sold
|
6,300
|
47.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
1,000
|
47.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
19,400
|
47.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
3,000
|
48.0000 USD
|
American
|
20/10/2012
|
|
Put Option
|
Sold
|
500
|
49.0000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
5,700
|
52.5000 USD
|
American
|
19/01/2013
|
|
Put Option
|
Sold
|
6,600
|
55.0000 USD
|
American
|
19/01/2013
|
Notes
1. Where thereare open optionpositions or open derivative positions (except for CFDs), full details should be given. Full detailsof any existing agreements to purchase or to sell must also be given on this form.
2. For all prices and other monetaryamounts, the currencymust be stated.
For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt,consult the Panel.