Market News

Company name	Goldman Sachs & Co.
Headline	Form 8.1 - [Eaton Corporation] - Amendment

RNS Number : 6425H

Goldman Sachs & Co.

13 July 2012

Amendment - due to the amendment of Equity and Option transactions, the disclosure made on 12 July for dealings on 11 July has been updated. Sections 2(a), 3(a) and 3(c)(ii) have been updated.

DisclosureForms

FORM 8.1(a)&(b)(i) IRISH TAKEOVER PANEL DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED) DEALINGS BY OFFERORS, OFFEREES OR THEIR ASSOCIATES FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS 1. KEY INFORMATION
Name of person dealing (Note 1)	(GS) GOLDMAN, SACHS & CO.
Company dealt in	EATON CORPORATION
Class of relevant security to which the dealings being disclosed relate (Note 2)	US$0.50 common shares
Date of dealing	11 July 2012
2. INTERESTS AND SHORT POSITIONS (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
Class of relevant security:	Long	Short
US$0.50 common shares	Number (%)	Number (%)
(1) Relevant securities	5,385,311 (1.59)	1,595,406 (0.47)
(2) Derivatives (other than options)	0 (0.00)	0 (0.00)
(3) Options and agreements to purchase/sell	948,900 (0.28)	862,900 (0.25)
Total	6,334,211 (1.87)	2,458,306 (0.72)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total
1 February 2009

3. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/Sale	Number of relevant securities	Price per unit (Note 5)
Purchase	100	36.8700 USD
Purchase	10	36.8700 USD
Purchase	145	36.8800 USD
Purchase	55	36.8800 USD
Purchase	100	36.8800 USD
Purchase	100	36.8900 USD
Purchase	100	36.9000 USD
Purchase	200	36.9000 USD
Purchase	100	36.9000 USD
Purchase	100	36.9000 USD
Purchase	100	36.9100 USD
Purchase	100	36.9100 USD
Purchase	100	36.9100 USD
Purchase	100	36.9100 USD
Purchase	100	36.9100 USD
Purchase	100	36.9100 USD
Purchase	100	36.9100 USD
Purchase	100	36.9100 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	300	36.9200 USD
Purchase	100	36.9200 USD
Purchase	400	36.9200 USD
Purchase	100	36.9200 USD
Purchase	82	36.9200 USD
Purchase	37	36.9200 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	400	36.9200 USD
Purchase	100	36.9200 USD
Purchase	200	36.9200 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	300	36.9200 USD
Purchase	10	36.9200 USD
Purchase	81	36.9200 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	100	36.9200 USD
Purchase	263	36.9200 USD
Purchase	5	36.9200 USD
Purchase	12	36.9200 USD
Purchase	1	36.9200 USD
Purchase	100	36.9200 USD
Purchase	300	36.9200 USD
Purchase	100	36.9200 USD
Purchase	19	36.9200 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	2,400	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	200	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	64	36.9300 USD
Purchase	100	36.9300 USD
Purchase	300	36.9300 USD
Purchase	300	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	200	36.9300 USD
Purchase	100	36.9300 USD
Purchase	200	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	217	36.9300 USD
Purchase	4,000	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	83	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	100	36.9300 USD
Purchase	500	36.9300 USD
Purchase	100	36.9399 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	91	36.9400 USD
Purchase	100	36.9400 USD
Purchase	27	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	200	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	73	36.9400 USD
Purchase	200	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	200	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	500	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	400	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	200	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	400	36.9400 USD
Purchase	100	36.9400 USD
Purchase	500	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9400 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	19	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	35	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	88	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	12	36.9500 USD
Purchase	100	36.9500 USD
Purchase	200	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9500 USD
Purchase	100	36.9550 USD
Purchase	100	36.9600 USD
Purchase	100	36.9600 USD
Purchase	100	36.9600 USD
Purchase	31	36.9600 USD
Purchase	200	36.9600 USD
Purchase	22	36.9600 USD
Purchase	100	36.9600 USD
Purchase	69	36.9600 USD
Purchase	10	36.9600 USD
Purchase	100	36.9600 USD
Purchase	100	36.9600 USD
Purchase	100	36.9600 USD
Purchase	100	36.9600 USD
Purchase	100	36.9600 USD
Purchase	100	36.9600 USD
Purchase	100	36.9600 USD
Purchase	100	36.9700 USD
Purchase	100	36.9700 USD
Purchase	100	36.9700 USD
Purchase	100	36.9700 USD
Purchase	100	36.9700 USD
Purchase	100	36.9700 USD
Purchase	23	36.9700 USD
Purchase	100	36.9700 USD
Purchase	77	36.9700 USD
Purchase	77	36.9700 USD
Purchase	100	36.9700 USD
Purchase	200	36.9700 USD
Purchase	100	36.9700 USD
Purchase	100	36.9700 USD
Purchase	100	36.9750 USD
Purchase	100	36.9800 USD
Purchase	100	36.9800 USD
Purchase	78	36.9800 USD
Purchase	100	36.9800 USD
Purchase	100	36.9800 USD
Purchase	385	36.9800 USD
Purchase	100	36.9800 USD
Purchase	500	36.9800 USD
Purchase	100	36.9800 USD
Purchase	60	36.9800 USD
Purchase	100	36.9800 USD
Purchase	22	36.9800 USD
Purchase	100	36.9800 USD
Purchase	100	36.9800 USD
Purchase	100	36.9800 USD
Purchase	100	36.9900 USD
Purchase	100	36.9900 USD
Purchase	74	36.9900 USD
Purchase	100	36.9900 USD
Purchase	100	36.9900 USD
Purchase	83	36.9900 USD
Purchase	32	36.9900 USD
Purchase	100	36.9900 USD
Purchase	200	36.9900 USD
Purchase	200	36.9900 USD
Purchase	200	36.9900 USD
Purchase	68	36.9900 USD
Purchase	1,000	36.9910 USD
Purchase	112	36.9950 USD
Purchase	200	36.9950 USD
Purchase	200	37.0000 USD
Purchase	100	37.0000 USD
Purchase	100	37.0000 USD
Purchase	100	37.0000 USD
Purchase	100	37.0000 USD
Purchase	100	37.0000 USD
Purchase	100	37.0000 USD
Purchase	100	37.0000 USD
Purchase	100	37.0000 USD
Purchase	100	37.0000 USD
Purchase	200	37.0000 USD
Purchase	200	37.0050 USD
Purchase	102	37.0100 USD
Purchase	96	37.0100 USD
Purchase	100	37.0100 USD
Purchase	100	37.0100 USD
Purchase	200	37.0100 USD
Purchase	100	37.0100 USD
Purchase	100	37.0100 USD
Purchase	77	37.0100 USD
Purchase	100	37.0100 USD
Purchase	23	37.0100 USD
Purchase	200	37.0100 USD
Purchase	98	37.0100 USD
Purchase	100	37.0100 USD
Purchase	100	37.0100 USD
Purchase	200	37.0100 USD
Purchase	100	37.0100 USD
Purchase	100	37.0100 USD
Purchase	100	37.0100 USD
Purchase	100	37.0100 USD
Purchase	100	37.0200 USD
Purchase	50	37.0200 USD
Purchase	100	37.0200 USD
Purchase	300	37.0200 USD
Purchase	100	37.0200 USD
Purchase	100	37.0200 USD
Purchase	100	37.0200 USD
Purchase	50	37.0200 USD
Purchase	200	37.0200 USD
Purchase	100	37.0200 USD
Purchase	100	37.0200 USD
Purchase	200	37.0200 USD
Purchase	100	37.0200 USD
Purchase	100	37.0200 USD
Purchase	100	37.0200 USD
Purchase	200	37.0300 USD
Purchase	37	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	76	37.0300 USD
Purchase	100	37.0300 USD
Purchase	56	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	37	37.0300 USD
Purchase	400	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	63	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	600	37.0300 USD
Purchase	200	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	44	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	63	37.0300 USD
Purchase	400	37.0300 USD
Purchase	600	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	100	37.0300 USD
Purchase	600	37.0300 USD
Purchase	200	37.0350 USD
Purchase	100	37.0400 USD
Purchase	100	37.0400 USD
Purchase	300	37.0400 USD
Purchase	100	37.0400 USD
Purchase	100	37.0400 USD
Purchase	100	37.0400 USD
Purchase	200	37.0400 USD
Purchase	400	37.0400 USD
Purchase	100	37.0400 USD
Purchase	100	37.0400 USD
Purchase	100	37.0400 USD
Purchase	100	37.0400 USD
Purchase	200	37.0400 USD
Purchase	100	37.0500 USD
Purchase	200	37.0500 USD
Purchase	100	37.0500 USD
Purchase	100	37.0500 USD
Purchase	200	37.0500 USD
Purchase	100	37.0500 USD
Purchase	100	37.0500 USD
Purchase	23	37.0500 USD
Purchase	77	37.0500 USD
Purchase	100	37.0500 USD
Purchase	200	37.0500 USD
Purchase	95	37.0500 USD
Purchase	75	37.0500 USD
Purchase	100	37.0500 USD
Purchase	100	37.0500 USD
Purchase	200	37.0500 USD
Purchase	100	37.0500 USD
Purchase	200	37.0500 USD
Purchase	100	37.0500 USD
Purchase	200	37.0600 USD
Purchase	100	37.0600 USD
Purchase	600	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	200	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	200	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	49	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	69	37.0600 USD
Purchase	100	37.0600 USD
Purchase	50	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	30	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	70	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0600 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	37	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	200	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	100	37.0700 USD
Purchase	15	37.0710 USD
Purchase	3	37.0750 USD
Purchase	200	37.0800 USD
Purchase	100	37.0800 USD
Purchase	100	37.0800 USD
Purchase	200	37.0800 USD
Purchase	55	37.0800 USD
Purchase	1	37.0800 USD
Purchase	100	37.0800 USD
Purchase	100	37.0800 USD
Purchase	100	37.0800 USD
Purchase	100	37.0800 USD
Purchase	100	37.0800 USD
Purchase	50	37.0800 USD
Purchase	100	37.0800 USD
Purchase	100	37.0800 USD
Purchase	33	37.0900 USD
Purchase	160	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	400	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	67	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	157	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	56	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	400	37.0900 USD
Purchase	100	37.0900 USD
Purchase	3	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	100	37.0900 USD
Purchase	2	37.0900 USD
Purchase	400	37.0900 USD
Purchase	42	37.0900 USD
Purchase	400	37.0900 USD
Purchase	100	37.0900 USD
Purchase	5	37.0900 USD
Purchase	100	37.0900 USD
Purchase	83	37.0900 USD
Purchase	100	37.0900 USD
Purchase	91	37.0900 USD
Purchase	100	37.1000 USD
Purchase	288	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	109	37.1000 USD
Purchase	100	37.1000 USD
Purchase	154	37.1000 USD
Purchase	29	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	300	37.1000 USD
Purchase	23	37.1000 USD
Purchase	200	37.1000 USD
Purchase	23	37.1000 USD
Purchase	12	37.1000 USD
Purchase	300	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	200	37.1000 USD
Purchase	71	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1000 USD
Purchase	100	37.1050 USD
Purchase	100	37.1100 USD
Purchase	100	37.1100 USD
Purchase	100	37.1100 USD
Purchase	100	37.1100 USD
Purchase	100	37.1100 USD
Purchase	100	37.1100 USD
Purchase	100	37.1100 USD
Purchase	100	37.1100 USD
Purchase	100	37.1100 USD
Purchase	200	37.1150 USD
Purchase	100	37.1200 USD
Purchase	17	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	400	37.1200 USD
Purchase	2	37.1200 USD
Purchase	100	37.1200 USD
Purchase	78	37.1200 USD
Purchase	10	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	100	37.1200 USD
Purchase	83	37.1200 USD
Purchase	100	37.1200 USD
Purchase	300	37.1200 USD
Purchase	100	37.1200 USD
Purchase	90	37.1200 USD
Purchase	100	37.1200 USD
Purchase	4	37.1250 USD
Purchase	80	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	20	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	1	37.1300 USD
Purchase	100	37.1300 USD
Purchase	200	37.1300 USD
Purchase	200	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	99	37.1300 USD
Purchase	400	37.1300 USD
Purchase	100	37.1300 USD
Purchase	200	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	196	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1300 USD
Purchase	100	37.1400 USD
Purchase	100	37.1400 USD
Purchase	100	37.1400 USD
Purchase	100	37.1400 USD
Purchase	100	37.1400 USD
Purchase	300	37.1400 USD
Purchase	100	37.1400 USD
Purchase	200	37.1400 USD
Purchase	100	37.1450 USD
Purchase	44	37.1500 USD
Purchase	100	37.1500 USD
Purchase	10	37.1500 USD
Purchase	92	37.1500 USD
Purchase	35	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	55	37.1500 USD
Purchase	100	37.1500 USD
Purchase	65	37.1500 USD
Purchase	78	37.1500 USD
Purchase	78	37.1500 USD
Purchase	100	37.1500 USD
Purchase	22	37.1500 USD
Purchase	100	37.1500 USD
Purchase	77	37.1500 USD
Purchase	100	37.1500 USD
Purchase	57	37.1500 USD
Purchase	55	37.1500 USD
Purchase	100	37.1500 USD
Purchase	56	37.1500 USD
Purchase	8	37.1500 USD
Purchase	100	37.1500 USD
Purchase	77	37.1500 USD
Purchase	100	37.1500 USD
Purchase	77	37.1500 USD
Purchase	100	37.1500 USD
Purchase	78	37.1500 USD
Purchase	77	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	74	37.1500 USD
Purchase	30	37.1500 USD
Purchase	27	37.1500 USD
Purchase	200	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	78	37.1500 USD
Purchase	78	37.1500 USD
Purchase	57	37.1500 USD
Purchase	26	37.1500 USD
Purchase	100	37.1500 USD
Purchase	78	37.1500 USD
Purchase	23	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1500 USD
Purchase	100	37.1550 USD
Purchase	200	37.1550 USD
Purchase	100	37.1550 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	55	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	45	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	200	37.1600 USD
Purchase	200	37.1600 USD
Purchase	90	37.1600 USD
Purchase	200	37.1600 USD
Purchase	8	37.1600 USD
Purchase	100	37.1600 USD
Purchase	200	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	9	37.1600 USD
Purchase	100	37.1600 USD
Purchase	4	37.1600 USD
Purchase	150	37.1600 USD
Purchase	200	37.1600 USD
Purchase	4	37.1600 USD
Purchase	100	37.1600 USD
Purchase	92	37.1600 USD
Purchase	47	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	200	37.1600 USD
Purchase	110	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	19	37.1600 USD
Purchase	100	37.1600 USD
Purchase	22	37.1600 USD
Purchase	200	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	22	37.1600 USD
Purchase	56	37.1600 USD
Purchase	100	37.1600 USD
Purchase	200	37.1600 USD
Purchase	100	37.1600 USD
Purchase	10	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	700	37.1600 USD
Purchase	200	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	300	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	300	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	400	37.1600 USD
Purchase	200	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	100	37.1600 USD
Purchase	400	37.1650 USD
Purchase	100	37.1650 USD
Purchase	500	37.1650 USD
Purchase	100	37.1650 USD
Purchase	100	37.1650 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	80	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	200	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	96	37.1700 USD
Purchase	100	37.1700 USD
Purchase	200	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	82	37.1700 USD
Purchase	200	37.1700 USD
Purchase	41	37.1700 USD
Purchase	200	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	70	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	104	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	100	37.1700 USD
Purchase	59	37.1700 USD
Purchase	600	37.1710 USD
Purchase	100	37.1750 USD
Purchase	200	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1750 USD
Purchase	100	37.1800 USD
Purchase	123	37.1800 USD
Purchase	14	37.1800 USD
Purchase	100	37.1800 USD
Purchase	100	37.1800 USD
Purchase	100	37.1800 USD
Purchase	100	37.1800 USD
Purchase	100	37.1800 USD
Purchase	100	37.1800 USD
Purchase	100	37.1800 USD
Purchase	77	37.1800 USD
Purchase	200	37.1800 USD
Purchase	200	37.1800 USD
Purchase	100	37.1900 USD
Purchase	100	37.1900 USD
Purchase	200	37.1900 USD
Purchase	200	37.1900 USD
Purchase	200	37.1900 USD
Purchase	200	37.1900 USD
Purchase	100	37.1900 USD
Purchase	100	37.1900 USD
Purchase	100	37.1900 USD
Purchase	200	37.1900 USD
Purchase	200	37.1900 USD
Purchase	100	37.2000 USD
Purchase	100	37.2000 USD
Purchase	100	37.2000 USD
Purchase	100	37.2000 USD
Purchase	100	37.2000 USD
Purchase	100	37.2000 USD
Purchase	100	37.2000 USD
Purchase	93	37.2100 USD
Purchase	100	37.2100 USD
Purchase	100	37.2100 USD
Purchase	100	37.2200 USD
Purchase	100	37.2200 USD
Purchase	200	37.2200 USD
Purchase	100	37.2200 USD
Purchase	100	37.2300 USD
Purchase	56	37.2300 USD
Purchase	100	37.2300 USD
Purchase	44	37.2300 USD
Purchase	100	37.2400 USD
Purchase	75	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	274	37.2400 USD
Purchase	100	37.2400 USD
Purchase	100	37.2400 USD
Purchase	500	37.2500 USD
Purchase	500	37.2500 USD
Purchase	400	37.2500 USD
Purchase	100	37.2500 USD
Purchase	479	37.2500 USD
Purchase	26	37.2500 USD
Purchase	474	37.2500 USD
Purchase	100	37.2500 USD
Purchase	200	37.2500 USD
Purchase	21	37.2500 USD
Purchase	100	37.2500 USD
Purchase	100	37.2500 USD
Purchase	100	37.2500 USD
Purchase	100	37.2500 USD
Purchase	100	37.2500 USD
Purchase	300	37.2500 USD
Purchase	200	37.2500 USD
Purchase	25	37.2510 USD
Purchase	400	37.2550 USD
Purchase	100	37.2600 USD
Purchase	100	37.2600 USD
Purchase	100	37.2600 USD
Purchase	200	37.2600 USD
Purchase	100	37.2600 USD
Purchase	100	37.2600 USD
Purchase	200	37.2600 USD
Purchase	100	37.2700 USD
Purchase	100	37.2700 USD
Purchase	303	37.2750 USD
Purchase	100	37.2800 USD
Purchase	93	37.2800 USD
Purchase	20	37.2800 USD
Purchase	100	37.2800 USD
Purchase	100	37.2800 USD
Purchase	200	37.2900 USD
Purchase	100	37.3000 USD
Purchase	48	37.3000 USD
Purchase	100	37.3000 USD
Purchase	100	37.3000 USD
Purchase	100	37.3000 USD
Purchase	100	37.3000 USD
Purchase	100	37.3000 USD
Purchase	100	37.3000 USD
Purchase	200	37.3000 USD
Purchase	52	37.3000 USD
Purchase	100	37.3000 USD
Purchase	100	37.3100 USD
Purchase	100	37.3100 USD
Purchase	200	37.3100 USD
Purchase	200	37.3150 USD
Purchase	100	37.3200 USD
Purchase	100	37.3400 USD
Purchase	100	37.3400 USD
Purchase	200	37.3600 USD
Purchase	100	37.4700 USD
Purchase	100	37.4800 USD
Purchase	100	37.5000 USD
Purchase	200	37.5000 USD
Purchase	100	37.5000 USD
Purchase	100	37.5000 USD
Purchase	100	37.5000 USD
Purchase	100	37.5100 USD
Purchase	23	37.5100 USD
Purchase	100	37.5200 USD
Purchase	458	37.5200 USD
Purchase	100	37.5200 USD
Purchase	100	37.5500 USD
Purchase	100	37.5500 USD
Purchase	100	37.5550 USD
Purchase	500	37.5650 USD
Purchase	200	37.5650 USD
Purchase	20	37.5700 USD
Purchase	100	37.5700 USD
Purchase	80	37.5700 USD
Purchase	100	37.5700 USD
Purchase	100	37.5700 USD
Purchase	100	37.5700 USD
Purchase	100	37.5700 USD
Purchase	100	37.5700 USD
Purchase	100	37.5700 USD
Purchase	100	37.5800 USD
Purchase	100	37.5800 USD
Purchase	100	37.5800 USD
Purchase	100	37.5900 USD
Purchase	100	37.5900 USD
Purchase	100	37.5950 USD
Purchase	100	37.6100 USD
Purchase	100	37.6100 USD
Purchase	49	37.6200 USD
Purchase	1	37.6200 USD
Purchase	74	37.6200 USD
Purchase	77	37.6200 USD
Purchase	26	37.6200 USD
Purchase	1	37.6200 USD
Purchase	100	37.6300 USD
Purchase	100	37.6300 USD
Purchase	100	37.6400 USD
Purchase	100	37.6400 USD
Purchase	100	37.6400 USD
Purchase	100	37.6400 USD
Purchase	400	37.6400 USD
Purchase	100	37.6400 USD
Purchase	100	37.6400 USD
Purchase	100	37.6500 USD
Purchase	100	37.6500 USD
Purchase	100	37.6500 USD
Purchase	100	37.6600 USD
Purchase	100	37.6600 USD
Purchase	41	37.6600 USD
Purchase	200	37.6600 USD
Purchase	100	37.6700 USD
Purchase	23	37.6700 USD
Purchase	15	37.6700 USD
Purchase	100	37.6700 USD
Purchase	32	37.6700 USD
Purchase	100	37.6700 USD
Purchase	100	37.6700 USD
Purchase	150	37.6700 USD
Purchase	36	37.6800 USD
Purchase	14	37.6850 USD
Purchase	50	37.7000 USD
Purchase	100	37.7000 USD
Purchase	50	37.7000 USD
Purchase	100	37.7200 USD
Purchase	100	37.7300 USD
Purchase	100	37.7600 USD
Purchase	9	37.7600 USD
Purchase	91	37.7700 USD
Purchase	9	37.7700 USD
Purchase	100	37.7900 USD
Purchase	100	37.7900 USD
Purchase	888	37.8500 USD
Sale	10	36.8700 USD
Sale	100	36.8900 USD
Sale	100	36.8900 USD
Sale	100	36.8900 USD
Sale	100	36.9000 USD
Sale	100	36.9100 USD
Sale	100	36.9100 USD
Sale	100	36.9100 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	200	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	100	36.9200 USD
Sale	2,200	36.9250 USD
Sale	100	36.9250 USD
Sale	2,000	36.9300 USD
Sale	200	36.9300 USD
Sale	100	36.9300 USD
Sale	200	36.9300 USD
Sale	78	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	300	36.9300 USD
Sale	22	36.9300 USD
Sale	1,200	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	200	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	2,000	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	1,200	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9300 USD
Sale	200	36.9300 USD
Sale	100	36.9300 USD
Sale	100	36.9350 USD
Sale	100	36.9399 USD
Sale	100	36.9400 USD
Sale	100	36.9400 USD
Sale	100	36.9400 USD
Sale	700	36.9400 USD
Sale	100	36.9400 USD
Sale	100	36.9400 USD
Sale	100	36.9400 USD
Sale	100	36.9400 USD
Sale	100	36.9400 USD
Sale	100	36.9400 USD
Sale	100	36.9400 USD
Sale	2,900	36.9400 USD
Sale	100	36.9450 USD
Sale	5	36.9450 USD
Sale	100	36.9450 USD
Sale	35	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	25	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	65	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9500 USD
Sale	100	36.9550 USD
Sale	100	36.9550 USD
Sale	200	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9600 USD
Sale	100	36.9650 USD
Sale	400	36.9650 USD
Sale	500	36.9650 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	200	36.9700 USD
Sale	59	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	62	36.9700 USD
Sale	100	36.9700 USD
Sale	241	36.9700 USD
Sale	200	36.9700 USD
Sale	300	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9700 USD
Sale	600	36.9700 USD
Sale	600	36.9700 USD
Sale	100	36.9700 USD
Sale	100	36.9750 USD
Sale	750	36.9790 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	14	36.9800 USD
Sale	100	36.9800 USD
Sale	400	36.9800 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	200	36.9800 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	100	36.9800 USD
Sale	300	36.9800 USD
Sale	100	36.9900 USD
Sale	100	36.9900 USD
Sale	100	36.9900 USD
Sale	50	36.9900 USD
Sale	100	36.9900 USD
Sale	100	36.9900 USD
Sale	100	36.9900 USD
Sale	100	36.9900 USD
Sale	14	36.9900 USD
Sale	50	36.9900 USD
Sale	100	36.9900 USD
Sale	80	37.0000 USD
Sale	100	37.0000 USD
Sale	100	37.0000 USD
Sale	100	37.0000 USD
Sale	8,600	37.0000 USD
Sale	200	37.0000 USD
Sale	192	37.0000 USD
Sale	100	37.0000 USD
Sale	100	37.0000 USD
Sale	100	37.0000 USD
Sale	8	37.0000 USD
Sale	100	37.0000 USD
Sale	65	37.0100 USD
Sale	400	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0100 USD
Sale	77	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0100 USD
Sale	23	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0100 USD
Sale	100	37.0150 USD
Sale	100	37.0150 USD
Sale	100	37.0200 USD
Sale	100	37.0200 USD
Sale	165	37.0200 USD
Sale	100	37.0200 USD
Sale	100	37.0200 USD
Sale	100	37.0200 USD
Sale	100	37.0200 USD
Sale	100	37.0200 USD
Sale	100	37.0200 USD
Sale	100	37.0200 USD
Sale	100	37.0200 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	84	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	100	37.0300 USD
Sale	500	37.0400 USD
Sale	100	37.0400 USD
Sale	700	37.0400 USD
Sale	100	37.0400 USD
Sale	500	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	1,862	37.0400 USD
Sale	100	37.0400 USD
Sale	2,360	37.0400 USD
Sale	30	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	17	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	48	37.0400 USD
Sale	500	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	26	37.0400 USD
Sale	70	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	57	37.0400 USD
Sale	100	37.0400 USD
Sale	590	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	246	37.0400 USD
Sale	100	37.0400 USD
Sale	100	37.0400 USD
Sale	15	37.0400 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	200	37.0500 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	100	37.0500 USD
Sale	2	37.0600 USD
Sale	60	37.0600 USD
Sale	140	37.0600 USD
Sale	200	37.0600 USD
Sale	100	37.0600 USD
Sale	100	37.0600 USD
Sale	100	37.0600 USD
Sale	178	37.0600 USD
Sale	100	37.0600 USD
Sale	100	37.0600 USD
Sale	100	37.0600 USD
Sale	200	37.0600 USD
Sale	200	37.0600 USD
Sale	100	37.0600 USD
Sale	22	37.0600 USD
Sale	100	37.0600 USD
Sale	100	37.0650 USD
Sale	500	37.0650 USD
Sale	100	37.0650 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	400	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	200	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0700 USD
Sale	100	37.0800 USD
Sale	100	37.0800 USD
Sale	100	37.0800 USD
Sale	200	37.0800 USD
Sale	100	37.0800 USD
Sale	100	37.0800 USD
Sale	100	37.0800 USD
Sale	100	37.0800 USD
Sale	55	37.0800 USD
Sale	100	37.0800 USD
Sale	100	37.0800 USD
Sale	200	37.0800 USD
Sale	300	37.0800 USD
Sale	45	37.0800 USD
Sale	200	37.0800 USD
Sale	100	37.0800 USD
Sale	100	37.0850 USD
Sale	100	37.0850 USD
Sale	106	37.0850 USD
Sale	200	37.0850 USD
Sale	100	37.0850 USD
Sale	100	37.0890 USD
Sale	99	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	200	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	600	37.0900 USD
Sale	200	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	1	37.0900 USD
Sale	50	37.0900 USD
Sale	19	37.0900 USD
Sale	100	37.0900 USD
Sale	400	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	11	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	200	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	67	37.0900 USD
Sale	100	37.0900 USD
Sale	22	37.0900 USD
Sale	100	37.0900 USD
Sale	100	37.0900 USD
Sale	400	37.0900 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	54	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	98	37.1000 USD
Sale	100	37.1000 USD
Sale	93	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	7	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	20	37.1000 USD
Sale	46	37.1000 USD
Sale	25	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	100	37.1000 USD
Sale	300	37.1000 USD
Sale	100	37.1100 USD
Sale	300	37.1100 USD
Sale	100	37.1100 USD
Sale	500	37.1100 USD
Sale	500	37.1100 USD
Sale	600	37.1100 USD
Sale	100	37.1100 USD
Sale	600	37.1100 USD
Sale	500	37.1100 USD
Sale	100	37.1100 USD
Sale	600	37.1100 USD
Sale	600	37.1100 USD
Sale	100	37.1100 USD
Sale	100	37.1100 USD
Sale	5	37.1100 USD
Sale	600	37.1100 USD
Sale	100	37.1100 USD
Sale	100	37.1100 USD
Sale	100	37.1100 USD
Sale	600	37.1100 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	300	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	17	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	200	37.1200 USD
Sale	100	37.1200 USD
Sale	83	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1200 USD
Sale	100	37.1300 USD
Sale	200	37.1300 USD
Sale	100	37.1300 USD
Sale	100	37.1300 USD
Sale	200	37.1300 USD
Sale	100	37.1300 USD
Sale	104	37.1300 USD
Sale	100	37.1300 USD
Sale	100	37.1300 USD
Sale	100	37.1300 USD
Sale	100	37.1300 USD
Sale	100	37.1300 USD
Sale	100	37.1300 USD
Sale	100	37.1300 USD
Sale	96	37.1300 USD
Sale	9	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	1,200	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	600	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	100	37.1400 USD
Sale	200	37.1490 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	28	37.1500 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	200	37.1500 USD
Sale	4	37.1500 USD
Sale	100	37.1500 USD
Sale	121	37.1500 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	179	37.1500 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	100	37.1500 USD
Sale	48	37.1500 USD
Sale	100	37.1500 USD
Sale	20	37.1500 USD
Sale	100	37.1500 USD
Sale	200	37.1500 USD
Sale	100	37.1550 USD
Sale	100	37.1550 USD
Sale	500	37.1550 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	200	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	13	37.1600 USD
Sale	74	37.1600 USD
Sale	26	37.1600 USD
Sale	200	37.1600 USD
Sale	100	37.1600 USD
Sale	87	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	200	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	100	37.1600 USD
Sale	200	37.1700 USD
Sale	26	37.1700 USD
Sale	200	37.1700 USD
Sale	100	37.1700 USD
Sale	100	37.1700 USD
Sale	100	37.1700 USD
Sale	100	37.1700 USD
Sale	100	37.1700 USD
Sale	100	37.1700 USD
Sale	74	37.1700 USD
Sale	100	37.1700 USD
Sale	100	37.1700 USD
Sale	100	37.1750 USD
Sale	300	37.1750 USD
Sale	100	37.1800 USD
Sale	100	37.1800 USD
Sale	100	37.1800 USD
Sale	85	37.1800 USD
Sale	111	37.1800 USD
Sale	100	37.1800 USD
Sale	75	37.1800 USD
Sale	25	37.1800 USD
Sale	100	37.1800 USD
Sale	70	37.1800 USD
Sale	100	37.1800 USD
Sale	100	37.1800 USD
Sale	100	37.1800 USD
Sale	30	37.1800 USD
Sale	100	37.1800 USD
Sale	100	37.1800 USD
Sale	14	37.1800 USD
Sale	333	37.1900 USD
Sale	200	37.1900 USD
Sale	100	37.1900 USD
Sale	100	37.1900 USD
Sale	100	37.1900 USD
Sale	100	37.2000 USD
Sale	100	37.2000 USD
Sale	100	37.2000 USD
Sale	100	37.2000 USD
Sale	100	37.2000 USD
Sale	100	37.2000 USD
Sale	200	37.2100 USD
Sale	200	37.2200 USD
Sale	100	37.2200 USD
Sale	100	37.2200 USD
Sale	200	37.2300 USD
Sale	200	37.2300 USD
Sale	300	37.2300 USD
Sale	100	37.2300 USD
Sale	100	37.2300 USD
Sale	100	37.2300 USD
Sale	200	37.2300 USD
Sale	300	37.2350 USD
Sale	54	37.2400 USD
Sale	100	37.2400 USD
Sale	100	37.2400 USD
Sale	100	37.2400 USD
Sale	100	37.2400 USD
Sale	100	37.2400 USD
Sale	100	37.2400 USD
Sale	100	37.2400 USD
Sale	25	37.2400 USD
Sale	100	37.2400 USD
Sale	100	37.2400 USD
Sale	100	37.2500 USD
Sale	100	37.2500 USD
Sale	100	37.2500 USD
Sale	3	37.2500 USD
Sale	100	37.2500 USD
Sale	97	37.2500 USD
Sale	576	37.2500 USD
Sale	100	37.2500 USD
Sale	300	37.2500 USD
Sale	200	37.2600 USD
Sale	100	37.2600 USD
Sale	100	37.2600 USD
Sale	132	37.2600 USD
Sale	100	37.2600 USD
Sale	100	37.2600 USD
Sale	300	37.2600 USD
Sale	100	37.2600 USD
Sale	205	37.2650 USD
Sale	700	37.2700 USD
Sale	100	37.2700 USD
Sale	100	37.2700 USD
Sale	100	37.2700 USD
Sale	100	37.2700 USD
Sale	500	37.2700 USD
Sale	600	37.2700 USD
Sale	100	37.2700 USD
Sale	600	37.2700 USD
Sale	600	37.2700 USD
Sale	100	37.2700 USD
Sale	64	37.2700 USD
Sale	100	37.2700 USD
Sale	100	37.2800 USD
Sale	10	37.2800 USD
Sale	100	37.2800 USD
Sale	90	37.2800 USD
Sale	100	37.2800 USD
Sale	100	37.2800 USD
Sale	100	37.2800 USD
Sale	6	37.2850 USD
Sale	44	37.2890 USD
Sale	45	37.2900 USD
Sale	100	37.2900 USD
Sale	55	37.2900 USD
Sale	100	37.3000 USD
Sale	100	37.3000 USD
Sale	675	37.3000 USD
Sale	100	37.3000 USD
Sale	100	37.3000 USD
Sale	100	37.3000 USD
Sale	200	37.3050 USD
Sale	200	37.3100 USD
Sale	100	37.3100 USD
Sale	100	37.3200 USD
Sale	100	37.3300 USD
Sale	100	37.3300 USD
Sale	100	37.3300 USD
Sale	100	37.3400 USD
Sale	200	37.3500 USD
Sale	100	37.3500 USD
Sale	100	37.3700 USD
Sale	100	37.4650 USD
Sale	200	37.4700 USD
Sale	500	37.4900 USD
Sale	100	37.5000 USD
Sale	200	37.5100 USD
Sale	100	37.5100 USD
Sale	200	37.5200 USD
Sale	300	37.5200 USD
Sale	100	37.5300 USD
Sale	200	37.5400 USD
Sale	100	37.5500 USD
Sale	100	37.5600 USD
Sale	100	37.5600 USD
Sale	100	37.5700 USD
Sale	100	37.5700 USD
Sale	80	37.5800 USD
Sale	100	37.5800 USD
Sale	100	37.5800 USD
Sale	200	37.5900 USD
Sale	100	37.6000 USD
Sale	100	37.6000 USD
Sale	100	37.6100 USD
Sale	300	37.6200 USD
Sale	100	37.6200 USD
Sale	300	37.6300 USD
Sale	100	37.6300 USD
Sale	200	37.6600 USD
Sale	100	37.6600 USD
Sale	100	37.6600 USD
Sale	100	37.6600 USD
Sale	100	37.6800 USD
Sale	100	37.7000 USD
Sale	100	37.7000 USD
Sale	888	37.8500 USD
Sale	500	37.8500 USD
Sale (Loan Adjust)	500	n/a
Sale (Loan Adjust)	1,000	n/a
Purchase (Loan Partial Return)	9	n/a
Purchase (Loan Partial Return)	22	n/a
Purchase (Loan Partial Return)	60	n/a
Purchase (Loan Partial Return)	137	n/a
Purchase (Loan Partial Return)	216	n/a
Purchase (Loan Partial Return)	343	n/a
Purchase (Loan Partial Return)	44	n/a
Purchase (Loan Partial Return)	69	n/a
Purchase (Loan Partial Return)	108	n/a
Purchase (Borrow New)	55,100	n/a
Purchase (Borrow New)	3,235	n/a
Sale (Borrow Partial Return)	8,800	n/a
Sale (Borrow Partial Return)	3,200	n/a
Sale (Borrow Partial Return)	14,000	n/a
Sale (Borrow Partial Return)	800	n/a
Sale (Borrow Partial Return)	11,200	n/a
Purchase (Borrow New)	11,700	n/a
Purchase (Borrow New)	26,400	n/a
Purchase (Borrow New)	97,400	n/a
Sale (Borrow Partial Return)	47,000	n/a
Sale (Borrow Partial Return)	3,200	n/a
Sale (Loan New)	8,569	n/a
Purchase (Loan Full Return)	8,569	n/a
Sale (Borrow Partial Return)	100	n/a
Purchase (Loan Partial Return)	8,700	n/a
Purchase (Loan Partial Return)	800	n/a
Purchase (Loan Partial Return)	11,200	n/a
Purchase (Loan Partial Return)	600	n/a
Purchase (Borrow New)	900	n/a
Sale (Borrow Full Return)	3,200	n/a
Sale (Borrow Partial Return)	600	n/a
Sale	33	37.1400 USD
Purchase	2,500	42.0000 USD

(b) Derivatives transactions (other than options transactions)

Product name, e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(Note 5)

(i) Writing,selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 7)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money Paid/received Per unit (Note 5)
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	39.0000 USD	AMERICAN	19/01/2013	2.2600 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	39.0000 USD	AMERICAN	18/08/2012	0.6000 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	40.0000 USD	AMERICAN	19/01/2013	1.8400 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	40.0000 USD	AMERICAN	18/08/2012	0.3500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	40.0000 USD	AMERICAN	18/08/2012	0.3000 USD
Call Option / (1.00 : 100.00)	Purchasing	3 (300)	40.0000 USD	AMERICAN	18/08/2012	0.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	1 (100)	40.0000 USD	AMERICAN	19/01/2013	1.8500 USD
Call Option / (1.00 : 100.00)	Purchasing	2 (200)	41.0000 USD	AMERICAN	19/01/2013	1.4500 USD
Call Option / (1.00 : 100.00)	Purchasing	5 (500)	42.5000 USD	AMERICAN	19/01/2013	1.0500 USD
Call Option / (1.00 : 100.00)	Purchasing	9 (900)	44.0000 USD	AMERICAN	19/01/2013	0.7000 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	30.0000 USD	AMERICAN	19/01/2013	7.8900 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	30.0000 USD	AMERICAN	20/10/2012	7.4000 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	30.0000 USD	AMERICAN	19/01/2013	7.8000 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	35.0000 USD	AMERICAN	20/10/2012	3.4000 USD
Call Option / (1.00 : 100.00)	Selling	5 (500)	37.0000 USD	AMERICAN	18/08/2012	1.4500 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	38.0000 USD	AMERICAN	18/08/2012	1.1500 USD
Call Option / (1.00 : 100.00)	Selling	19 (1,900)	38.0000 USD	AMERICAN	18/08/2012	1.1500 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	39.0000 USD	AMERICAN	19/01/2013	2.5000 USD
Call Option / (1.00 : 100.00)	Selling	7 (700)	40.0000 USD	AMERICAN	18/08/2012	0.5000 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	40.0000 USD	AMERICAN	18/08/2012	0.5000 USD
Call Option / (1.00 : 100.00)	Selling	9 (900)	40.0000 USD	AMERICAN	18/08/2012	0.5000 USD
Call Option / (1.00 : 100.00)	Selling	11 (1,100)	40.0000 USD	AMERICAN	18/08/2012	0.5000 USD
Call Option / (1.00 : 100.00)	Selling	18 (1,800)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	8 (800)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	19 (1,900)	40.0000 USD	AMERICAN	18/08/2012	0.5000 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	3 (300)	40.0000 USD	AMERICAN	19/01/2013	2.0000 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	40.0000 USD	AMERICAN	21/07/2012	0.0400 USD
Call Option / (1.00 : 100.00)	Selling	7 (700)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	35 (3,500)	40.0000 USD	AMERICAN	18/08/2012	0.5000 USD
Call Option / (1.00 : 100.00)	Selling	4 (400)	40.0000 USD	AMERICAN	21/07/2012	0.0500 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	49.0000 USD	AMERICAN	19/01/2013	0.2500 USD
Call Option / (1.00 : 100.00)	Selling	15 (1,500)	50.0000 USD	AMERICAN	19/01/2013	0.2000 USD
Call Option / (1.00 : 100.00)	Selling	10 (1,000)	50.0000 USD	AMERICAN	19/01/2013	0.2000 USD
Call Option / (1.00 : 100.00)	Selling	1 (100)	50.0000 USD	AMERICAN	19/01/2013	0.2000 USD
Call Option / (1.00 : 100.00)	Selling	2 (200)	55.0000 USD	AMERICAN	19/01/2013	0.1000 USD
Put Option / (1.00 : 100.00)	Purchasing	5 (500)	32.0000 USD	AMERICAN	18/08/2012	0.3500 USD
Put Option / (1.00 : 100.00)	Purchasing	3 (300)	33.0000 USD	AMERICAN	18/08/2012	0.4500 USD
Put Option / (1.00 : 100.00)	Purchasing	3 (300)	35.0000 USD	AMERICAN	19/01/2013	2.8000 USD
Put Option / (1.00 : 100.00)	Purchasing	2 (200)	35.0000 USD	AMERICAN	19/01/2013	2.8000 USD
Put Option / (1.00 : 100.00)	Purchasing	54 (5,400)	36.0000 USD	AMERICAN	18/08/2012	1.0000 USD
Put Option / (1.00 : 100.00)	Purchasing	10 (1,000)	37.5000 USD	AMERICAN	19/01/2013	3.7000 USD
Put Option / (1.00 : 100.00)	Purchasing	6 (600)	40.0000 USD	AMERICAN	18/08/2012	3.7000 USD
Put Option / (1.00 : 100.00)	Purchasing	1 (100)	41.0000 USD	AMERICAN	20/10/2012	5.0000 USD
Put Option / (1.00 : 100.00)	Selling	23 (2,300)	25.0000 USD	AMERICAN	20/10/2012	0.2000 USD
Put Option / (1.00 : 100.00)	Selling	11 (1,100)	25.0000 USD	AMERICAN	20/10/2012	0.2000 USD
Put Option / (1.00 : 100.00)	Selling	10 (1,000)	25.0000 USD	AMERICAN	20/10/2012	0.2000 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	35.0000 USD	AMERICAN	20/10/2012	1.6000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	36.0000 USD	AMERICAN	18/08/2012	1.4000 USD
Put Option / (1.00 : 100.00)	Selling	15 (1,500)	38.0000 USD	AMERICAN	18/08/2012	1.9000 USD
Put Option / (1.00 : 100.00)	Selling	6 (600)	38.0000 USD	AMERICAN	18/08/2012	1.9500 USD
Put Option / (1.00 : 100.00)	Selling	1 (100)	40.0000 USD	AMERICAN	18/08/2012	3.7000 USD
Put Option / (1.00 : 100.00)	Selling	6 (600)	40.0000 USD	AMERICAN	18/08/2012	3.7000 USD
Put Option / (1.00 : 100.00)	Selling	2 (200)	40.0000 USD	AMERICAN	18/08/2012	3.7000 USD
Put Option / (1.00 : 100.00)	Selling	17 (1,700)	40.0000 USD	AMERICAN	18/08/2012	3.4000 USD

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 5)
Put Option / (1.00 : 100.00)	25 (2,500)	42.0000 USD

(d) Other dealings (includingtransactions in respect of new securities) (Note 4)

Nature of transaction (Note 8)	Details	Price per unit (if applicable) (Note 5)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securitiesunder any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivativereferred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 8 attached?(Note 9) YES

Date of disclosure	13 July 2012
Contact name	Audrey Malone and Darren Adam
Telephone number	+44(20) 7552 3836 / +44(20) 7051 4224
Name of offeree/offeror with which associated	Cooper Industries Plc
Specify category and nature of associate status (Note 10)	Advisor to Offeree

SUPPLEMENTAL FORM 8

IRISH TAKEOVERPANEL

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVERPANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of relevant securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
Call Option	Purchased	100	30.0000 USD	American	18/08/2012
Call Option	Purchased	4,700	35.0000 USD	American	19/01/2013
Call Option	Purchased	400	35.0000 USD	American	18/01/2014
Call Option	Purchased	5,100	35.0000 USD	American	21/07/2012
Call Option	Purchased	16,000	35.0000 USD	American	20/10/2012
Call Option	Purchased	93,400	38.0000 USD	American	18/08/2012
Call Option	Purchased	34,000	40.0000 USD	American	18/08/2012
Call Option	Purchased	51,900	40.0000 USD	American	21/07/2012
Call Option	Purchased	700	40.0000 USD	American	19/01/2013
Call Option	Purchased	200	40.0000 USD	American	21/07/2012
Call Option	Purchased	110,300	41.0000 USD	American	21/07/2012
Call Option	Purchased	2,200	41.0000 USD	American	19/01/2013
Call Option	Purchased	4,400	41.0000 USD	American	18/08/2012
Call Option	Purchased	24,200	42.0000 USD	American	21/07/2012
Call Option	Purchased	1,700	42.0000 USD	American	20/10/2012
Call Option	Purchased	2,500	42.0000 USD	American	18/08/2012
Call Option	Purchased	400	42.0000 USD	American	18/08/2012
Call Option	Purchased	300	43.0000 USD	American	18/01/2014
Call Option	Purchased	700	43.0000 USD	American	20/10/2012
Call Option	Purchased	3,400	43.0000 USD	American	18/08/2012
Call Option	Purchased	6,500	45.0000 USD	American	19/01/2013
Call Option	Purchased	800	45.0000 USD	American	18/01/2014
Call Option	Purchased	1,800	45.0000 USD	American	20/10/2012
Call Option	Purchased	100	45.0000 USD	American	18/08/2012
Call Option	Purchased	200	46.0000 USD	American	21/07/2012
Call Option	Purchased	1,000	47.0000 USD	American	21/07/2012
Call Option	Purchased	25,700	47.5000 USD	American	19/01/2013
Call Option	Purchased	400	48.0000 USD	American	20/10/2012
Call Option	Purchased	30,300	48.0000 USD	American	21/07/2012
Call Option	Purchased	1,300	49.0000 USD	American	19/01/2013
Call Option	Purchased	19,700	50.0000 USD	American	20/10/2012
Call Option	Purchased	100	50.0000 USD	American	20/10/2012
Call Option	Purchased	20,300	50.0000 USD	American	20/10/2012
Call Option	Purchased	50,000	50.0000 USD	American	20/10/2012
Call Option	Purchased	700	50.0000 USD	American	21/07/2012
Call Option	Purchased	2,000	50.0000 USD	American	20/10/2012
Call Option	Purchased	7,600	52.5000 USD	American	19/01/2013
Call Option	Purchased	200	55.0000 USD	American	18/01/2014
Call Option	Purchased	300	55.0000 USD	American	21/07/2012
Call Option	Purchased	15,500	55.0000 USD	American	20/10/2012
Call Option	Purchased	1,000	55.0000 USD	American	20/10/2012
Call Option	Purchased	2,100	60.0000 USD	American	20/10/2012
Call Option	Purchased	300	70.0000 USD	American	19/01/2013
Call Option	Sold	400	25.0000 USD	American	18/01/2014
Call Option	Sold	5,500	30.0000 USD	American	19/01/2013
Call Option	Sold	300	30.0000 USD	American	18/01/2014
Call Option	Sold	1,000	30.0000 USD	American	21/07/2012
Call Option	Sold	13,800	30.0000 USD	American	20/10/2012
Call Option	Sold	700	32.5000 USD	American	19/01/2013
Call Option	Sold	6,200	35.0000 USD	American	18/08/2012
Call Option	Sold	700	36.0000 USD	American	19/01/2013
Call Option	Sold	10,100	36.0000 USD	American	18/08/2012
Call Option	Sold	25,000	37.0000 USD	American	18/08/2012
Call Option	Sold	29,300	37.5000 USD	American	19/01/2013
Call Option	Sold	2,100	38.0000 USD	American	18/08/2012
Call Option	Sold	100	39.0000 USD	American	19/01/2013
Call Option	Sold	4,100	39.0000 USD	American	18/08/2012
Call Option	Sold	15,600	40.0000 USD	American	19/01/2013
Call Option	Sold	1,200	40.0000 USD	American	18/01/2014
Call Option	Sold	15,800	40.0000 USD	American	20/10/2012
Call Option	Sold	53,100	40.0000 USD	American	18/08/2012
Call Option	Sold	7,000	40.0000 USD	American	19/01/2013
Call Option	Sold	200	41.0000 USD	American	20/10/2012
Call Option	Sold	3,200	41.0000 USD	American	19/01/2013
Call Option	Sold	600	42.5000 USD	American	19/01/2013
Call Option	Sold	9,200	42.5000 USD	American	19/01/2013
Call Option	Sold	14,200	43.0000 USD	American	21/07/2012
Call Option	Sold	35,400	44.0000 USD	American	21/07/2012
Call Option	Sold	1,000	44.0000 USD	American	20/10/2012
Call Option	Sold	500	44.0000 USD	American	19/01/2013
Call Option	Sold	5,500	44.0000 USD	American	18/08/2012
Call Option	Sold	4,700	44.0000 USD	American	19/01/2013
Call Option	Sold	13,500	45.0000 USD	American	21/07/2012
Call Option	Sold	24,500	45.0000 USD	American	19/01/2013
Call Option	Sold	2,500	45.0000 USD	American	19/01/2013
Call Option	Sold	10,100	46.0000 USD	American	20/10/2012
Call Option	Sold	700	46.0000 USD	American	19/01/2013
Call Option	Sold	300	47.0000 USD	American	18/01/2014
Call Option	Sold	3,400	47.0000 USD	American	20/10/2012
Call Option	Sold	800	47.0000 USD	American	20/10/2012
Call Option	Sold	84,700	47.5000 USD	American	19/01/2013
Call Option	Sold	1,400	47.5000 USD	American	19/01/2013
Call Option	Sold	21,600	49.0000 USD	American	21/07/2012
Call Option	Sold	18,500	49.0000 USD	American	21/07/2012
Call Option	Sold	300	50.0000 USD	American	19/01/2013
Call Option	Sold	4,100	50.0000 USD	American	21/07/2012
Call Option	Sold	59,300	50.0000 USD	American	19/01/2013
Call Option	Sold	100,700	52.5000 USD	American	19/01/2013
Call Option	Sold	900	55.0000 USD	American	19/01/2013
Call Option	Sold	15,600	55.0000 USD	American	21/07/2012
Call Option	Sold	26,400	55.0000 USD	American	20/10/2012
Call Option	Sold	4,700	57.5000 USD	American	19/01/2013
Call Option	Sold	600	57.5000 USD	American	19/01/2013
Call Option	Sold	7,800	60.0000 USD	American	19/01/2013
Call Option	Sold	6,900	60.0000 USD	American	18/01/2014
Call Option	Sold	16,200	60.0000 USD	American	21/07/2012
Call Option	Sold	700	65.0000 USD	American	19/01/2013
Put Option	Purchased	100	23.0000 USD	American	18/01/2014
Put Option	Purchased	200	25.0000 USD	American	19/01/2013
Put Option	Purchased	400	25.0000 USD	American	18/01/2014
Put Option	Purchased	1,200	25.0000 USD	American	21/07/2012
Put Option	Purchased	3,200	30.0000 USD	American	19/01/2013
Put Option	Purchased	400	30.0000 USD	American	18/01/2014
Put Option	Purchased	400	30.0000 USD	American	21/07/2012
Put Option	Purchased	23,400	30.0000 USD	American	20/10/2012
Put Option	Purchased	17,900	32.5000 USD	American	19/01/2013
Put Option	Purchased	800	34.0000 USD	American	18/08/2012
Put Option	Purchased	6,000	35.0000 USD	American	18/01/2014
Put Option	Purchased	9,600	35.0000 USD	American	18/08/2012
Put Option	Purchased	300	35.0000 USD	American	21/07/2012
Put Option	Purchased	3,100	36.0000 USD	American	18/08/2012
Put Option	Purchased	5,400	36.0000 USD	American	18/08/2012
Put Option	Purchased	3,300	38.0000 USD	American	18/08/2012
Put Option	Purchased	2,100	40.0000 USD	American	19/01/2013
Put Option	Purchased	300	40.0000 USD	American	18/01/2014
Put Option	Purchased	32,800	40.0000 USD	American	21/07/2012
Put Option	Purchased	10,500	40.0000 USD	American	18/08/2012
Put Option	Purchased	300	41.0000 USD	American	19/01/2013
Put Option	Purchased	500	41.0000 USD	American	18/08/2012
Put Option	Purchased	3,800	42.0000 USD	American	20/10/2012
Put Option	Purchased	1,900	42.0000 USD	American	18/08/2012
Put Option	Purchased	9,600	42.5000 USD	American	19/01/2013
Put Option	Purchased	300	44.0000 USD	American	20/10/2012
Put Option	Purchased	1,200	44.0000 USD	American	19/01/2013
Put Option	Purchased	12,200	45.0000 USD	American	19/01/2013
Put Option	Purchased	1,900	50.0000 USD	American	19/01/2013
Put Option	Purchased	2,500	50.0000 USD	American	20/10/2012
Put Option	Purchased	10,000	50.0000 USD	American	20/10/2012
Put Option	Purchased	2,100	50.0000 USD	American	20/10/2012
Put Option	Purchased	200	55.0000 USD	American	18/01/2014
Put Option	Purchased	600	55.0000 USD	American	20/10/2012
Put Option	Purchased	100	57.5000 USD	American	19/01/2013
Put Option	Purchased	1,600	60.0000 USD	American	19/01/2013
Put Option	Sold	2,100	23.0000 USD	American	20/10/2012
Put Option	Sold	5,400	25.0000 USD	American	20/10/2012
Put Option	Sold	9,000	27.5000 USD	American	19/01/2013
Put Option	Sold	4,100	30.0000 USD	American	18/08/2012
Put Option	Sold	14,300	32.0000 USD	American	18/08/2012
Put Option	Sold	6,800	33.0000 USD	American	18/08/2012
Put Option	Sold	8,100	33.0000 USD	American	18/08/2012
Put Option	Sold	2,200	35.0000 USD	American	19/01/2013
Put Option	Sold	800	35.0000 USD	American	21/07/2012
Put Option	Sold	7,700	35.0000 USD	American	20/10/2012
Put Option	Sold	100	35.0000 USD	American	21/07/2012
Put Option	Sold	3,200	36.0000 USD	American	19/01/2013
Put Option	Sold	2,100	37.0000 USD	American	18/08/2012
Put Option	Sold	82,700	37.0000 USD	American	18/08/2012
Put Option	Sold	24,300	37.5000 USD	American	19/01/2013
Put Option	Sold	2,100	38.0000 USD	American	18/08/2012
Put Option	Sold	200	39.0000 USD	American	19/01/2013
Put Option	Sold	22,600	39.0000 USD	American	18/08/2012
Put Option	Sold	11,500	40.0000 USD	American	18/08/2012
Put Option	Sold	4,600	40.0000 USD	American	20/10/2012
Put Option	Sold	2,900	40.0000 USD	American	21/07/2012
Put Option	Sold	16,300	41.0000 USD	American	21/07/2012
Put Option	Sold	7,100	41.0000 USD	American	20/10/2012
Put Option	Sold	1,500	41.0000 USD	American	20/10/2012
Put Option	Sold	3,200	42.0000 USD	American	18/08/2012
Put Option	Sold	17,800	42.0000 USD	American	21/07/2012
Put Option	Sold	1,100	42.0000 USD	American	20/10/2012
Put Option	Sold	300	42.5000 USD	American	19/01/2013
Put Option	Sold	1,100	43.0000 USD	American	20/10/2012
Put Option	Sold	5,300	45.0000 USD	American	21/07/2012
Put Option	Sold	12,500	45.0000 USD	American	20/10/2012
Put Option	Sold	24,800	45.0000 USD	American	19/01/2013
Put Option	Sold	1,600	45.0000 USD	American	20/10/2012
Put Option	Sold	53,100	46.0000 USD	American	20/10/2012
Put Option	Sold	6,300	47.0000 USD	American	20/10/2012
Put Option	Sold	900	47.5000 USD	American	19/01/2013
Put Option	Sold	19,400	47.5000 USD	American	19/01/2013
Put Option	Sold	800	48.0000 USD	American	20/10/2012
Put Option	Sold	500	49.0000 USD	American	19/01/2013
Put Option	Sold	1,700	50.0000 USD	American	21/07/2012
Put Option	Sold	5,700	52.5000 USD	American	19/01/2013
Put Option	Sold	6,600	55.0000 USD	American	19/01/2013

Notes

1. Where thereare open optionpositions or open derivative positions (except for CFDs), full details should be given. Full detailsof any existing agreements to purchase or to sell must also be given on this form.

2. For all prices and other monetaryamounts, the currencymust be stated.

For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt,consult the Panel.

This information is provided by RNS

The company news service from the London Stock Exchange

END

ISEUOUARUBABAAR