Company name Goldman Sachs & Co.
Headline Form 8.1 - [Eaton Corporation]


RNS Number : 4119F
Goldman Sachs & Co.
14 June 2012
 



 

 

DisclosureForms

 


FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

 

DEALINGS BY OFFERORS, OFFEREES OR THEIR ASSOCIATES FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1.       KEY INFORMATION



Name of person dealing (Note 1)

(GS) GOLDMAN, SACHS & CO.



Company dealt in

EATON CORPORATION



Class of relevant security to which the dealings being disclosed relate (Note 2)

US$0.50 common shares



Date of dealing

13 June 2012



 

2.         INTERESTS AND SHORT POSITIONS

 

(a)        Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)



Class of relevant security:

Long

Short



US$0.50 common shares

Number              (%)

Number              (%)



(1) Relevant securities

3,338,311*          (0.98)*

 953,043            (0.28)



(2) Derivatives (other than options)

0                      (0.00)

    0                  (0.00)



 

(3) Options and agreements to purchase/sell

719,100             (0.21)



Total



* (GS) GOLDMAN, SACHS & CO. resulting position includes changes resulting from non-trade related activity.


 

 

(b)        Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)



Class of relevant security:

Long

Short




Number              (%)

Number              (%)



(1) Relevant securities





 

(2) Derivatives (other than options)





 

(3) Options and agreements to purchase/sell





 

Total





 

1 February 2009



 

3.       DEALINGS (Note 4)

 

(a)      Purchases and sales

 

Purchase/Sale

Number of relevant securities

Price per unit (Note 5)

Purchase

100

39.1100 USD

Purchase

700

39.1400 USD

Purchase

638

39.1400 USD

Purchase

7

39.1400 USD

Purchase

700

39.1400 USD

Purchase

700

39.1400 USD

Purchase

32

39.1400 USD

Purchase

100

39.1400 USD

Purchase

661

39.1400 USD

Purchase

62

39.1400 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

600

39.1500 USD

Purchase

100

39.1500 USD

Purchase

500

39.1500 USD

Purchase

533

39.1500 USD

Purchase

100

39.1500 USD

Purchase

600

39.1500 USD

Purchase

67

39.1500 USD

Purchase

600

39.1500 USD

Purchase

100

39.1600 USD

Purchase

100

39.1600 USD

Purchase

42

39.1600 USD

Purchase

50

39.1600 USD

Purchase

100

39.1600 USD

Purchase

5

39.1600 USD

Purchase

200

39.1600 USD

Purchase

55

39.1600 USD

Purchase

42

39.1600 USD

Purchase

50

39.1600 USD

Purchase

95

39.1600 USD

Purchase

58

39.1600 USD

Purchase

58

39.1600 USD

Purchase

100

39.1650 USD

Purchase

100

39.1650 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

30

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

70

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

27

39.1800 USD

Purchase

300

39.1900 USD

Purchase

541

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

159

39.1900 USD

Purchase

100

39.1900 USD

Purchase

300

39.1900 USD

Purchase

51

39.1900 USD

Purchase

200

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

600

39.1900 USD

Purchase

63

39.1900 USD

Purchase

100

39.1900 USD

Purchase

300

39.1900 USD

Purchase

537

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

617

39.1900 USD

Purchase

100

39.1900 USD

Purchase

32

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.2000 USD

Purchase

3

39.2000 USD

Purchase

6

39.2000 USD

Purchase

300

39.2000 USD

Purchase

400

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

200

39.2000 USD

Purchase

100

39.2000 USD

Purchase

500

39.2000 USD

Purchase

100

39.2000 USD

Purchase

75

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

21

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

46

39.2000 USD

Purchase

100

39.2000 USD

Purchase

50

39.2000 USD

Purchase

200

39.2000 USD

Purchase

79

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

32

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

400

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

200

39.2000 USD

Purchase

300

39.2000 USD

Purchase

50

39.2000 USD

Purchase

100

39.2000 USD

Purchase

2

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2000 USD

Purchase

25

39.2000 USD

Purchase

100

39.2000 USD

Purchase

93

39.2100 USD

Purchase

100

39.2100 USD

Purchase

72

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

65

39.2100 USD

Purchase

8

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

54

39.2100 USD

Purchase

7

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

86

39.2100 USD

Purchase

100

39.2100 USD

Purchase

35

39.2100 USD

Purchase

100

39.2100 USD

Purchase

92

39.2100 USD

Purchase

46

39.2100 USD

Purchase

32

39.2100 USD

Purchase

100

39.2100 USD

Purchase

65

39.2100 USD

Purchase

168

39.2100 USD

Purchase

55

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

200

39.2100 USD

Purchase

200

39.2100 USD

Purchase

200

39.2100 USD

Purchase

100

39.2100 USD

Purchase

28

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

200

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2150 USD

Purchase

100

39.2200 USD

Purchase

400

39.2200 USD

Purchase

169

39.2200 USD

Purchase

31

39.2200 USD

Purchase

76

39.2200 USD

Purchase

100

39.2200 USD

Purchase

800

39.2200 USD

Purchase

230

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

24

39.2200 USD

Purchase

104

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

32

39.2200 USD

Purchase

32

39.2200 USD

Purchase

45

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

300

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

139

39.2200 USD

Purchase

100

39.2200 USD

Purchase

200

39.2200 USD

Purchase

100

39.2200 USD

Purchase

55

39.2200 USD

Purchase

100

39.2200 USD

Purchase

1,000

39.2200 USD

Purchase

300

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

54

39.2200 USD

Purchase

100

39.2200 USD

Purchase

32

39.2200 USD

Purchase

100

39.2200 USD

Purchase

77

39.2200 USD

Purchase

100

39.2250 USD

Purchase

200

39.2300 USD

Purchase

200

39.2300 USD

Purchase

97

39.2300 USD

Purchase

100

39.2300 USD

Purchase

624

39.2300 USD

Purchase

100

39.2300 USD

Purchase

22

39.2300 USD

Purchase

800

39.2300 USD

Purchase

300

39.2300 USD

Purchase

92

39.2300 USD

Purchase

8

39.2300 USD

Purchase

800

39.2300 USD

Purchase

100

39.2300 USD

Purchase

92

39.2300 USD

Purchase

100

39.2300 USD

Purchase

74

39.2300 USD

Purchase

60

39.2300 USD

Purchase

37

39.2300 USD

Purchase

100

39.2300 USD

Purchase

80

39.2300 USD

Purchase

100

39.2300 USD

Purchase

78

39.2300 USD

Purchase

100

39.2300 USD

Purchase

23

39.2300 USD

Purchase

7

39.2300 USD

Purchase

69

39.2300 USD

Purchase

100

39.2300 USD

Purchase

200

39.2300 USD

Purchase

800

39.2300 USD

Purchase

148

39.2300 USD

Purchase

20

39.2300 USD

Purchase

78

39.2300 USD

Purchase

800

39.2300 USD

Purchase

1

39.2300 USD

Purchase

100

39.2300 USD

Purchase

100

39.2350 USD

Purchase

100

39.2400 USD

Purchase

300

39.2400 USD

Purchase

100

39.2400 USD

Purchase

32

39.2400 USD

Purchase

100

39.2400 USD

Purchase

111

39.2400 USD

Purchase

31

39.2400 USD

Purchase

200

39.2400 USD

Purchase

114

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

160

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

600

39.2400 USD

Purchase

111

39.2400 USD

Purchase

100

39.2400 USD

Purchase

55

39.2400 USD

Purchase

200

39.2400 USD

Purchase

55

39.2400 USD

Purchase

60

39.2400 USD

Purchase

45

39.2400 USD

Purchase

500

39.2400 USD

Purchase

100

39.2400 USD

Purchase

300

39.2400 USD

Purchase

100

39.2400 USD

Purchase

111

39.2400 USD

Purchase

100

39.2400 USD

Purchase

300

39.2400 USD

Purchase

100

39.2400 USD

Purchase

55

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

200

39.2400 USD

Purchase

100

39.2450 USD

Purchase

156

39.2450 USD

Purchase

200

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

1,000

39.2500 USD

Purchase

100

39.2500 USD

Purchase

1,000

39.2500 USD

Purchase

100

39.2500 USD

Purchase

200

39.2500 USD

Purchase

100

39.2500 USD

Purchase

200

39.2500 USD

Purchase

700

39.2500 USD

Purchase

100

39.2500 USD

Purchase

44

39.2500 USD

Purchase

65

39.2500 USD

Purchase

244

39.2500 USD

Purchase

500

39.2500 USD

Purchase

33

39.2500 USD

Purchase

55

39.2500 USD

Purchase

9

39.2500 USD

Purchase

100

39.2500 USD

Purchase

132

39.2500 USD

Purchase

100

39.2500 USD

Purchase

12

39.2500 USD

Purchase

10

39.2500 USD

Purchase

100

39.2500 USD

Purchase

67

39.2500 USD

Purchase

195

39.2500 USD

Purchase

1,000

39.2500 USD

Purchase

77

39.2500 USD

Purchase

43

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

77

39.2500 USD

Purchase

5

39.2500 USD

Purchase

143

39.2500 USD

Purchase

77

39.2500 USD

Purchase

288

39.2500 USD

Purchase

200

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

1

39.2500 USD

Purchase

100

39.2500 USD

Purchase

47

39.2500 USD

Purchase

100

39.2500 USD

Purchase

88

39.2500 USD

Purchase

500

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

410

39.2500 USD

Purchase

315

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

10

39.2500 USD

Purchase

100

39.2500 USD

Purchase

500

39.2500 USD

Purchase

133

39.2500 USD

Purchase

100

39.2500 USD

Purchase

78

39.2500 USD

Purchase

100

39.2500 USD

Purchase

170

39.2500 USD

Purchase

81

39.2500 USD

Purchase

100

39.2500 USD

Purchase

200

39.2500 USD

Purchase

100

39.2500 USD

Purchase

103

39.2510 USD

Purchase

100

39.2550 USD

Purchase

121

39.2600 USD

Purchase

600

39.2600 USD

Purchase

55

39.2600 USD

Purchase

100

39.2600 USD

Purchase

45

39.2600 USD

Purchase

100

39.2600 USD

Purchase

142

39.2600 USD

Purchase

900

39.2600 USD

Purchase

45

39.2600 USD

Purchase

58

39.2600 USD

Purchase

400

39.2600 USD

Purchase

14

39.2600 USD

Purchase

55

39.2600 USD

Purchase

528

39.2600 USD

Purchase

100

39.2600 USD

Purchase

75

39.2600 USD

Purchase

74

39.2600 USD

Purchase

600

39.2600 USD

Purchase

55

39.2600 USD

Purchase

600

39.2600 USD

Purchase

100

39.2600 USD

Purchase

100

39.2700 USD

Purchase

77

39.2700 USD

Purchase

100

39.2700 USD

Purchase

100

39.2700 USD

Purchase

100

39.2700 USD

Purchase

100

39.2700 USD

Purchase

100

39.2700 USD

Purchase

100

39.2700 USD

Purchase

200

39.2800 USD

Purchase

500

39.2800 USD

Purchase

100

39.2800 USD

Purchase

160

39.2800 USD

Purchase

100

39.2800 USD

Purchase

100

39.2800 USD

Purchase

39,096

39.2800 USD

Purchase

76

39.2800 USD

Purchase

300

39.2800 USD

Purchase

2,400

39.2800 USD

Purchase

5,073

39.2800 USD

Purchase

1,000

39.2800 USD

Purchase

400

39.2900 USD

Purchase

11

39.2900 USD

Purchase

200

39.2900 USD

Purchase

11

39.2900 USD

Purchase

600

39.2900 USD

Purchase

55

39.2900 USD

Purchase

100

39.2900 USD

Purchase

200

39.2900 USD

Purchase

64

39.2900 USD

Purchase

100

39.2900 USD

Purchase

100

39.2900 USD

Purchase

232

39.2900 USD

Purchase

100

39.2900 USD

Purchase

38

39.2900 USD

Purchase

100

39.2900 USD

Purchase

71

39.2900 USD

Purchase

175

39.2900 USD

Purchase

100

39.2900 USD

Purchase

75

39.2900 USD

Purchase

100

39.2900 USD

Purchase

158

39.2900 USD

Purchase

30

39.2900 USD

Purchase

195

39.2900 USD

Purchase

160

39.2900 USD

Purchase

177

39.2900 USD

Purchase

55

39.2900 USD

Purchase

100

39.2900 USD

Purchase

274

39.2900 USD

Purchase

39

39.2900 USD

Purchase

100

39.2900 USD

Purchase

300

39.2900 USD

Purchase

33

39.2900 USD

Purchase

67

39.2900 USD

Purchase

170

39.2900 USD

Purchase

161

39.2900 USD

Purchase

100

39.2900 USD

Purchase

100

39.2900 USD

Purchase

100

39.2900 USD

Purchase

43

39.2900 USD

Purchase

40

39.2900 USD

Purchase

100

39.2900 USD

Purchase

33

39.2900 USD

Purchase

100

39.2900 USD

Purchase

100

39.2900 USD

Purchase

200

39.2900 USD

Purchase

100

39.2900 USD

Purchase

157

39.2900 USD

Purchase

200

39.2900 USD

Purchase

200

39.2900 USD

Purchase

200

39.2900 USD

Purchase

100

39.2900 USD

Purchase

100

39.2900 USD

Purchase

100

39.2900 USD

Purchase

29

39.2900 USD

Purchase

71

39.2900 USD

Purchase

100

39.2900 USD

Purchase

100

39.2900 USD

Purchase

189

39.2900 USD

Purchase

230

39.2900 USD

Purchase

142

39.2900 USD

Purchase

200

39.3000 USD

Purchase

131

39.3000 USD

Purchase

100

39.3000 USD

Purchase

100

39.3000 USD

Purchase

100

39.3000 USD

Purchase

322

39.3100 USD

Purchase

100

39.3100 USD

Purchase

300

39.3100 USD

Purchase

100

39.3100 USD

Purchase

200

39.3100 USD

Purchase

105

39.3100 USD

Purchase

300

39.3100 USD

Purchase

100

39.3100 USD

Purchase

400

39.3100 USD

Purchase

800

39.3100 USD

Purchase

178

39.3100 USD

Purchase

200

39.3200 USD

Purchase

20

39.3200 USD

Purchase

100

39.3200 USD

Purchase

100

39.3600 USD

Purchase

100

39.3600 USD

Purchase

100

39.3600 USD

Purchase

100

39.3700 USD

Purchase

100

39.3700 USD

Purchase

100

39.3700 USD

Purchase

100

39.3700 USD

Purchase

100

39.3700 USD

Purchase

100

39.3700 USD

Purchase

100

39.3800 USD

Purchase

33

39.3800 USD

Purchase

100

39.3800 USD

Purchase

33

39.3800 USD

Purchase

5

39.3800 USD

Purchase

100

39.3800 USD

Purchase

10

39.3800 USD

Purchase

100

39.3800 USD

Purchase

100

39.3800 USD

Purchase

100

39.3800 USD

Purchase

24

39.3900 USD

Purchase

16

39.3900 USD

Purchase

60

39.3900 USD

Purchase

317

39.3910 USD

Purchase

867

39.3950 USD

Purchase

3

39.4000 USD

Purchase

77

39.4000 USD

Purchase

78

39.4000 USD

Purchase

100

39.4000 USD

Purchase

78

39.4000 USD

Purchase

100

39.4000 USD

Purchase

78

39.4000 USD

Purchase

100

39.4000 USD

Purchase

100

39.4100 USD

Purchase

500

39.4100 USD

Purchase

200

39.4100 USD

Purchase

100

39.4100 USD

Purchase

100

39.4100 USD

Purchase

100

39.4100 USD

Purchase

300

39.4100 USD

Purchase

100

39.4100 USD

Purchase

41

39.4100 USD

Purchase

100

39.4100 USD

Purchase

100

39.4100 USD

Purchase

100

39.4100 USD

Purchase

100

39.4200 USD

Purchase

100

39.4200 USD

Purchase

17

39.4200 USD

Purchase

83

39.4200 USD

Purchase

100

39.4200 USD

Purchase

100

39.4300 USD

Purchase

100

39.4300 USD

Purchase

100

39.4300 USD

Purchase

100

39.4300 USD

Purchase

100

39.4300 USD

Purchase

100

39.4300 USD

Purchase

100

39.4300 USD

Purchase

100

39.4300 USD

Purchase

200

39.4300 USD

Purchase

23

39.4400 USD

Purchase

32

39.4400 USD

Purchase

100

39.4400 USD

Purchase

45

39.4400 USD

Purchase

100

39.4500 USD

Purchase

95

39.4500 USD

Purchase

100

39.4500 USD

Purchase

45

39.4500 USD

Purchase

100

39.4600 USD

Purchase

100

39.4600 USD

Purchase

100

39.4600 USD

Purchase

500

39.4600 USD

Purchase

32

39.4600 USD

Purchase

100

39.4600 USD

Purchase

100

39.4600 USD

Purchase

100

39.4600 USD

Purchase

100

39.4650 USD

Purchase

100

39.4700 USD

Purchase

45

39.4700 USD

Purchase

100

39.4700 USD

Purchase

55

39.4700 USD

Purchase

100

39.4800 USD

Purchase

100

39.4800 USD

Purchase

33

39.4800 USD

Purchase

67

39.4800 USD

Purchase

15

39.4900 USD

Purchase

100

39.5000 USD

Purchase

100

39.5000 USD

Purchase

232

39.5000 USD

Purchase

133

39.5000 USD

Purchase

65

39.5000 USD

Purchase

35

39.5000 USD

Purchase

100

39.5000 USD

Purchase

100

39.5000 USD

Purchase

100

39.5000 USD

Purchase

35

39.5000 USD

Purchase

77

39.5000 USD

Purchase

100

39.5000 USD

Purchase

23

39.5000 USD

Purchase

42

39.5100 USD

Purchase

77

39.5100 USD

Purchase

45

39.5100 USD

Purchase

58

39.5100 USD

Purchase

56

39.5100 USD

Purchase

44

39.5100 USD

Purchase

100

39.5300 USD

Purchase

24

39.5300 USD

Purchase

76

39.5300 USD

Purchase

100

39.5300 USD

Purchase

100

39.5400 USD

Purchase

100

39.5400 USD

Purchase

100

39.6000 USD

Purchase

100

39.6000 USD

Purchase

100

39.6000 USD

Purchase

54

39.6000 USD

Purchase

112

39.6100 USD

Purchase

100

39.6100 USD

Purchase

100

39.6100 USD

Purchase

22

39.6100 USD

Purchase

5

39.6100 USD

Purchase

78

39.6100 USD

Purchase

100

39.6100 USD

Purchase

111

39.6100 USD

Purchase

100

39.6100 USD

Purchase

32

39.6100 USD

Purchase

77

39.6100 USD

Purchase

100

39.6100 USD

Purchase

100

39.6100 USD

Purchase

77

39.6100 USD

Purchase

100

39.6100 USD

Purchase

18

39.6100 USD

Purchase

100

39.6100 USD

Purchase

100

39.6200 USD

Purchase

3

39.6200 USD

Purchase

27

39.6200 USD

Purchase

1

39.6200 USD

Purchase

100

39.6200 USD

Purchase

100

39.6200 USD

Purchase

100

39.6200 USD

Purchase

55

39.6200 USD

Purchase

72

39.6200 USD

Purchase

5

39.6200 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

200

39.6300 USD

Purchase

100

39.6300 USD

Purchase

79

39.6300 USD

Purchase

21

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6300 USD

Purchase

100

39.6350 USD

Purchase

50

39.6400 USD

Purchase

100

39.6400 USD

Purchase

1

39.6400 USD

Purchase

100

39.6400 USD

Purchase

71

39.6400 USD

Purchase

100

39.6400 USD

Purchase

100

39.6400 USD

Purchase

100

39.6400 USD

Purchase

100

39.6400 USD

Purchase

81

39.6400 USD

Purchase

100

39.6400 USD

Purchase

100

39.6400 USD

Purchase

100

39.6400 USD

Purchase

100

39.6400 USD

Purchase

177

39.6400 USD

Purchase

50

39.6400 USD

Purchase

64

39.6400 USD

Purchase

100

39.6400 USD

Purchase

100

39.6400 USD

Purchase

100

39.6400 USD

Purchase

19

39.6400 USD

Purchase

100

39.6400 USD

Purchase

14

39.6410 USD

Purchase

1

39.6450 USD

Purchase

600

39.6500 USD

Purchase

100

39.6500 USD

Purchase

88

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

600

39.6500 USD

Purchase

76

39.6500 USD

Purchase

100

39.6500 USD

Purchase

500

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

76

39.6500 USD

Purchase

7

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

24

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

93

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

12

39.6500 USD

Purchase

600

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6500 USD

Purchase

100

39.6550 USD

Purchase

9

39.6600 USD

Purchase

100

39.6600 USD

Purchase

77

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

54

39.6600 USD

Purchase

100

39.6600 USD

Purchase

300

39.6600 USD

Purchase

8

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

33

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

56

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

9

39.6600 USD

Purchase

100

39.6600 USD

Purchase

10

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

100

39.6600 USD

Purchase

63

39.6600 USD

Purchase

100

39.6600 USD

Purchase

28

39.6600 USD

Purchase

100

39.6600 USD

Purchase

44

39.6600 USD

Purchase

100

39.6650 USD

Purchase

45

39.6700 USD

Purchase

2

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

98

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

100

39.6700 USD

Purchase

5

39.6750 USD

Purchase

100

39.6800 USD

Purchase

100

39.6800 USD

Purchase

100

39.6800 USD

Purchase

100

39.6800 USD

Purchase

100

39.6800 USD

Purchase

55

39.6800 USD

Purchase

30

39.6800 USD

Purchase

100

39.6800 USD

Purchase

100

39.6800 USD

Purchase

70

39.6800 USD

Purchase

89

39.6800 USD

Purchase

11

39.6800 USD

Purchase

100

39.6800 USD

Purchase

100

39.6800 USD

Purchase

100

39.6800 USD

Purchase

100

39.6900 USD

Purchase

100

39.6900 USD

Purchase

77

39.6900 USD

Purchase

55

39.6900 USD

Purchase

100

39.6900 USD

Purchase

100

39.6900 USD

Purchase

46

39.6900 USD

Purchase

100

39.6900 USD

Purchase

100

39.6900 USD

Purchase

100

39.6900 USD

Purchase

45

39.6900 USD

Purchase

55

39.6900 USD

Purchase

12

39.6900 USD

Purchase

100

39.6900 USD

Purchase

100

39.6900 USD

Purchase

100

39.6900 USD

Purchase

100

39.6900 USD

Purchase

11

39.6900 USD

Purchase

100

39.6900 USD

Purchase

100

39.6900 USD

Purchase

77

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

200

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

300

39.7000 USD

Purchase

23

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7000 USD

Purchase

100

39.7050 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

54

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

46

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7100 USD

Purchase

100

39.7150 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

13

39.7200 USD

Purchase

32

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

55

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7200 USD

Purchase

100

39.7300 USD

Purchase

100

39.7300 USD

Purchase

100

39.7300 USD

Purchase

100

39.7300 USD

Purchase

100

39.7300 USD

Purchase

100

39.7300 USD

Purchase

100

39.7300 USD

Purchase

37

39.7310 USD

Purchase

3

39.7350 USD

Purchase

22

39.7400 USD

Purchase

100

39.7400 USD

Purchase

100

39.7400 USD

Purchase

40

39.7400 USD

Purchase

78

39.7400 USD

Purchase

60

39.7400 USD

Purchase

100

39.7400 USD

Purchase

50

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

50

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7500 USD

Purchase

100

39.7600 USD

Purchase

77

39.7600 USD

Purchase

100

39.7600 USD

Purchase

55

39.7600 USD

Purchase

100

39.7600 USD

Purchase

64

39.7600 USD

Purchase

100

39.7600 USD

Purchase

100

39.7600 USD

Purchase

100

39.7600 USD

Purchase

100

39.7600 USD

Purchase

100

39.7600 USD

Purchase

100

39.7600 USD

Purchase

100

39.7600 USD

Purchase

200

39.7700 USD

Purchase

100

39.7700 USD

Purchase

78

39.7700 USD

Purchase

25

39.7800 USD

Purchase

100

39.7800 USD

Purchase

100

39.7800 USD

Purchase

100

39.7800 USD

Purchase

75

39.7800 USD

Purchase

78

39.7800 USD

Purchase

22

39.7800 USD

Purchase

100

39.7800 USD

Purchase

100

39.7800 USD

Purchase

100

39.7800 USD

Purchase

100

39.7800 USD

Purchase

100

39.7900 USD

Purchase

100

39.7900 USD

Purchase

100

39.7900 USD

Purchase

100

39.7900 USD

Purchase

100

39.7900 USD

Purchase

100

39.7900 USD

Purchase

100

39.7900 USD

Purchase

100

39.7900 USD

Purchase

100

39.7900 USD

Purchase

100

39.7950 USD

Purchase

68

39.8000 USD

Purchase

77

39.8000 USD

Purchase

100

39.8000 USD

Purchase

100

39.8000 USD

Purchase

100

39.8000 USD

Purchase

100

39.8000 USD

Purchase

100

39.8000 USD

Purchase

100

39.8000 USD

Purchase

13

39.8000 USD

Purchase

100

39.8000 USD

Purchase

1

39.8000 USD

Purchase

32

39.8000 USD

Purchase

100

39.8000 USD

Purchase

55

39.8000 USD

Purchase

100

39.8000 USD

Purchase

100

39.8000 USD

Purchase

54

39.8000 USD

Purchase

200

39.8000 USD

Purchase

23

39.8000 USD

Purchase

100

39.8000 USD

Purchase

78

39.8000 USD

Purchase

100

39.8000 USD

Purchase

77

39.8000 USD

Purchase

100

39.8000 USD

Purchase

100

39.8050 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

1

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

78

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

100

39.8100 USD

Purchase

54

39.8200 USD

Purchase

28

39.8200 USD

Purchase

100

39.8200 USD

Purchase

100

39.8200 USD

Purchase

46

39.8200 USD

Purchase

13

39.8200 USD

Purchase

100

39.8200 USD

Purchase

100

39.8200 USD

Purchase

72

39.8200 USD

Purchase

100

39.8200 USD

Purchase

87

39.8200 USD

Purchase

100

39.8200 USD

Purchase

100

39.8300 USD

Purchase

300

39.8300 USD

Purchase

100

39.8300 USD

Purchase

300

39.8300 USD

Purchase

100

39.8300 USD

Purchase

100

39.8400 USD

Purchase

200

39.8400 USD

Purchase

100

39.8400 USD

Purchase

100

39.8400 USD

Purchase

100

39.8400 USD

Purchase

100

39.8400 USD

Purchase

100

39.8400 USD

Purchase

100

39.8500 USD

Purchase

100

39.8500 USD

Purchase

46

39.8500 USD

Purchase

100

39.8500 USD

Purchase

100

39.8500 USD

Purchase

54

39.8500 USD

Purchase

28

39.8600 USD

Purchase

100

39.8600 USD

Purchase

100

39.8600 USD

Purchase

100

39.8600 USD

Purchase

1

39.8600 USD

Purchase

100

39.8600 USD

Purchase

100

39.8650 USD

Purchase

100

39.8700 USD

Purchase

100

39.8700 USD

Purchase

100

39.8700 USD

Purchase

100

39.8700 USD

Purchase

89

39.8700 USD

Purchase

100

39.8700 USD

Purchase

100

39.8700 USD

Purchase

100

39.8700 USD

Purchase

100

39.8700 USD

Purchase

86

39.8700 USD

Purchase

100

39.8700 USD

Purchase

12

39.8800 USD

Purchase

100

39.8800 USD

Purchase

100

39.8800 USD

Purchase

77

39.8800 USD

Purchase

100

39.8800 USD

Purchase

100

39.8800 USD

Purchase

200

39.8800 USD

Purchase

1

39.8800 USD

Purchase

100

39.8800 USD

Purchase

100

39.8900 USD

Purchase

100

39.8900 USD

Purchase

100

39.8900 USD

Purchase

35

39.8900 USD

Purchase

6

39.8900 USD

Purchase

33

39.8900 USD

Purchase

100

39.8900 USD

Purchase

100

39.8900 USD

Purchase

100

39.8900 USD

Purchase

65

39.8900 USD

Purchase

100

39.8900 USD

Purchase

61

39.8900 USD

Purchase

53

39.9000 USD

Purchase

50

39.9000 USD

Purchase

100

39.9000 USD

Purchase

92

39.9000 USD

Purchase

8

39.9000 USD

Purchase

100

39.9000 USD

Purchase

100

39.9000 USD

Purchase

8

39.9000 USD

Purchase

92

39.9000 USD

Purchase

100

39.9000 USD

Purchase

100

39.9000 USD

Purchase

75

39.9000 USD

Purchase

92

39.9000 USD

Purchase

100

39.9000 USD

Purchase

100

39.9000 USD

Purchase

100

39.9000 USD

Purchase

100

39.9000 USD

Purchase

100

39.9000 USD

Purchase

50

39.9000 USD

Purchase

8

39.9000 USD

Purchase

47

39.9000 USD

Purchase

100

39.9000 USD

Purchase

100

39.9000 USD

Purchase

100

39.9000 USD

Purchase

50

39.9100 USD

Purchase

100

39.9100 USD

Purchase

200

39.9100 USD

Purchase

100

39.9100 USD

Purchase

50

39.9100 USD

Purchase

100

39.9100 USD

Purchase

100

39.9100 USD

Purchase

100

39.9100 USD

Purchase

100

39.9100 USD

Purchase

100

39.9100 USD

Purchase

100

39.9100 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

78

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

52

39.9200 USD

Purchase

300

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

77

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

22

39.9200 USD

Purchase

23

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

200

39.9200 USD

Purchase

100

39.9200 USD

Purchase

48

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9200 USD

Purchase

100

39.9300 USD

Purchase

23

39.9300 USD

Purchase

16

39.9300 USD

Purchase

100

39.9300 USD

Purchase

54

39.9300 USD

Purchase

84

39.9300 USD

Purchase

65

39.9300 USD

Purchase

59

39.9300 USD

Purchase

100

39.9300 USD

Purchase

100

39.9300 USD

Purchase

77

39.9300 USD

Purchase

100

39.9300 USD

Purchase

35

39.9300 USD

Purchase

100

39.9300 USD

Purchase

46

39.9300 USD

Purchase

100

39.9300 USD

Purchase

77

39.9300 USD

Purchase

100

39.9300 USD

Purchase

1

39.9310 USD

Purchase

100

39.9350 USD

Purchase

200

39.9400 USD

Purchase

76

39.9400 USD

Purchase

100

39.9400 USD

Purchase

200

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9400 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

77

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

77

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9500 USD

Purchase

100

39.9550 USD

Purchase

93

39.9600 USD

Purchase

200

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

7

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

86

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

100

39.9600 USD

Purchase

7

39.9600 USD

Purchase

7

39.9600 USD

Purchase

100

39.9700 USD

Purchase

100

39.9700 USD

Purchase

77

39.9700 USD

Purchase

23

39.9700 USD

Purchase

100

39.9700 USD

Purchase

100

39.9700 USD

Purchase

59

39.9700 USD

Purchase

41

39.9700 USD

Purchase

100

39.9700 USD

Purchase

67

39.9710 USD

Purchase

16

39.9750 USD

Purchase

100

39.9800 USD

Purchase

100

39.9800 USD

Purchase

200

39.9800 USD

Purchase

100

39.9800 USD

Purchase

100

39.9800 USD

Purchase

100

39.9800 USD

Purchase

100

39.9900 USD

Purchase

200

39.9900 USD

Purchase

200

39.9900 USD

Purchase

100

39.9900 USD

Purchase

13

39.9900 USD

Purchase

59

39.9900 USD

Purchase

100

39.9900 USD

Purchase

4

39.9900 USD

Purchase

100

39.9900 USD

Purchase

100

39.9900 USD

Purchase

100

39.9900 USD

Purchase

100

39.9900 USD

Purchase

100

39.9900 USD

Purchase

100

39.9900 USD

Purchase

100

39.9900 USD

Purchase

78

39.9900 USD

Purchase

41

39.9900 USD

Purchase

100

39.9900 USD

Purchase

100

39.9900 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0000 USD

Purchase

100

40.0100 USD

Purchase

100

40.0100 USD

Purchase

100

40.0100 USD

Purchase

100

40.0100 USD

Purchase

100

40.0100 USD

Purchase

100

40.0100 USD

Purchase

100

40.0100 USD

Purchase

100

40.0200 USD

Purchase

100

40.0200 USD

Purchase

100

40.0200 USD

Purchase

100

40.0200 USD

Purchase

100

40.0200 USD

Purchase

100

40.0200 USD

Purchase

100

40.0300 USD

Purchase

100

40.0300 USD

Purchase

100

40.0400 USD

Purchase

100

40.0400 USD

Purchase

100

40.0500 USD

Purchase

200

40.0500 USD

Purchase

100

40.0500 USD

Purchase

100

40.0500 USD

Purchase

100

40.0500 USD

Purchase

100

40.0600 USD

Purchase

13

40.0600 USD

Purchase

100

40.0600 USD

Purchase

10

40.0600 USD

Purchase

100

40.0700 USD

Purchase

200

40.0700 USD

Purchase

100

40.0700 USD

Purchase

54

40.0700 USD

Purchase

100

40.0800 USD

Purchase

100

40.0800 USD

Purchase

100

40.0850 USD

Purchase

100

40.0900 USD

Purchase

200

40.0900 USD

Purchase

100

40.0900 USD

Purchase

100

40.0900 USD

Purchase

100

40.1000 USD

Purchase

100

40.1100 USD

Purchase

100

40.1200 USD

Purchase

100

40.1200 USD

Purchase

55

40.1500 USD

Purchase

100

40.1600 USD

Purchase

100

40.1600 USD

Purchase

200

40.1600 USD

Purchase

52

40.1700 USD

Purchase

48

40.1700 USD

Purchase

86

40.1800 USD

Purchase

6

40.1900 USD

Purchase

31

40.1900 USD

Purchase

94

40.1900 USD

Purchase

100

40.2000 USD

Purchase

216

40.2000 USD

Purchase

2

40.2000 USD

Purchase

100

40.2000 USD

Purchase

100

40.2000 USD

Purchase

66

40.2000 USD

Purchase

77

40.2100 USD

Purchase

23

40.2100 USD

Purchase

200

40.2100 USD

Purchase

100

40.2100 USD

Purchase

100

40.2100 USD

Purchase

100

40.2100 USD

Purchase

100

40.2100 USD

Purchase

100

40.2200 USD

Purchase

23

40.2200 USD

Purchase

77

40.2200 USD

Purchase

100

40.2200 USD

Purchase

100

40.2200 USD

Purchase

100

40.2300 USD

Purchase

100

40.2300 USD

Purchase

100

40.2300 USD

Purchase

100

40.2300 USD

Purchase

42

40.2400 USD

Purchase

100

40.2500 USD

Purchase

100

40.2600 USD

Purchase

65

40.2600 USD

Purchase

35

40.2600 USD

Purchase

100

40.2600 USD

Purchase

100

40.2600 USD

Purchase

100

40.2600 USD

Purchase

100

40.2700 USD

Purchase

200

40.2800 USD

Purchase

34

40.2800 USD

Purchase

66

40.2800 USD

Purchase

100

40.2800 USD

Purchase

100

40.3200 USD

Purchase

100

40.3400 USD

Purchase

100

40.4000 USD

Purchase

100

40.4100 USD

Purchase

100

40.4100 USD

Purchase

100

40.4300 USD

Sale

100

39.1400 USD

Sale

200

39.1450 USD

Sale

100

39.1500 USD

Sale

17

39.1500 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

122

39.1800 USD

Sale

100

39.1800 USD

Sale

400

39.1800 USD

Sale

100

39.1800 USD

Sale

100

39.1800 USD

Sale

200

39.1800 USD

Sale

100

39.1800 USD

Sale

78

39.1800 USD

Sale

100

39.1800 USD

Sale

100

39.1800 USD

Sale

100

39.1800 USD

Sale

130

39.1900 USD

Sale

100

39.1900 USD

Sale

500

39.1900 USD

Sale

100

39.1900 USD

Sale

270

39.1900 USD

Sale

200

39.2000 USD

Sale

100

39.2000 USD

Sale

100

39.2000 USD

Sale

100

39.2000 USD

Sale

100

39.2000 USD

Sale

100

39.2000 USD

Sale

100

39.2100 USD

Sale

100

39.2100 USD

Sale

100

39.2100 USD

Sale

32

39.2100 USD

Sale

100

39.2100 USD

Sale

100

39.2100 USD

Sale

100

39.2100 USD

Sale

100

39.2100 USD

Sale

400

39.2100 USD

Sale

100

39.2100 USD

Sale

400

39.2100 USD

Sale

135

39.2100 USD

Sale

68

39.2100 USD

Sale

100

39.2100 USD

Sale

400

39.2100 USD

Sale

100

39.2100 USD

Sale

35

39.2100 USD

Sale

30

39.2100 USD

Sale

100

39.2100 USD

Sale

200

39.2100 USD

Sale

400

39.2100 USD

Sale

100

39.2100 USD

Sale

44

39.2150 USD

Sale

22

39.2150 USD

Sale

2

39.2150 USD

Sale

2

39.2150 USD

Sale

18

39.2190 USD

Sale

53

39.2190 USD

Sale

100

39.2200 USD

Sale

200

39.2200 USD

Sale

200

39.2200 USD

Sale

600

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

200

39.2200 USD

Sale

546

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

54

39.2200 USD

Sale

400

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

30

39.2200 USD

Sale

300

39.2200 USD

Sale

600

39.2200 USD

Sale

100

39.2200 USD

Sale

600

39.2200 USD

Sale

46

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

66

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

23

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

34

39.2200 USD

Sale

374

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2200 USD

Sale

270

39.2200 USD

Sale

77

39.2200 USD

Sale

77

39.2200 USD

Sale

100

39.2200 USD

Sale

100

39.2250 USD

Sale

100

39.2300 USD

Sale

100

39.2300 USD

Sale

200

39.2300 USD

Sale

200

39.2300 USD

Sale

200

39.2300 USD

Sale

200

39.2300 USD

Sale

100

39.2300 USD

Sale

100

39.2300 USD

Sale

100

39.2300 USD

Sale

100

39.2300 USD

Sale

100

39.2300 USD

Sale

400

39.2300 USD

Sale

500

39.2300 USD

Sale

1

39.2350 USD

Sale

16

39.2390 USD

Sale

100

39.2400 USD

Sale

100

39.2400 USD

Sale

11

39.2400 USD

Sale

100

39.2400 USD

Sale

89

39.2400 USD

Sale

100

39.2400 USD

Sale

300

39.2400 USD

Sale

100

39.2400 USD

Sale

100

39.2400 USD

Sale

100

39.2400 USD

Sale

100

39.2400 USD

Sale

100

39.2400 USD

Sale

22

39.2500 USD

Sale

100

39.2500 USD

Sale

700

39.2500 USD

Sale

300

39.2500 USD

Sale

100

39.2500 USD

Sale

100

39.2500 USD

Sale

300

39.2500 USD

Sale

100

39.2500 USD

Sale

100

39.2500 USD

Sale

200

39.2500 USD

Sale

8

39.2500 USD

Sale

500

39.2500 USD

Sale

100

39.2500 USD

Sale

100

39.2500 USD

Sale

100

39.2600 USD

Sale

288

39.2600 USD

Sale

36

39.2600 USD

Sale

64

39.2600 USD

Sale

64

39.2600 USD

Sale

36

39.2600 USD

Sale

100

39.2600 USD

Sale

100

39.2600 USD

Sale

200

39.2600 USD

Sale

264

39.2600 USD

Sale

282

39.2600 USD

Sale

300

39.2600 USD

Sale

100

39.2600 USD

Sale

100

39.2600 USD

Sale

100

39.2600 USD

Sale

300

39.2600 USD

Sale

12

39.2600 USD

Sale

36

39.2600 USD

Sale

600

39.2600 USD

Sale

100

39.2600 USD

Sale

100

39.2600 USD

Sale

200

39.2600 USD

Sale

18

39.2600 USD

Sale

100

39.2600 USD

Sale

4

39.2650 USD

Sale

100

39.2650 USD

Sale

46

39.2690 USD

Sale

211

39.2700 USD

Sale

211

39.2700 USD

Sale

300

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

5

39.2700 USD

Sale

100

39.2700 USD

Sale

201

39.2700 USD

Sale

200

39.2700 USD

Sale

372

39.2700 USD

Sale

210

39.2700 USD

Sale

79

39.2700 USD

Sale

100

39.2700 USD

Sale

10

39.2700 USD

Sale

89

39.2700 USD

Sale

100

39.2700 USD

Sale

300

39.2700 USD

Sale

82

39.2700 USD

Sale

89

39.2700 USD

Sale

99

39.2700 USD

Sale

100

39.2700 USD

Sale

300

39.2700 USD

Sale

600

39.2700 USD

Sale

211

39.2700 USD

Sale

200

39.2700 USD

Sale

328

39.2700 USD

Sale

100

39.2700 USD

Sale

289

39.2700 USD

Sale

700

39.2700 USD

Sale

200

39.2800 USD

Sale

58,275

39.2800 USD

Sale

14,600

39.2800 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

400

39.2900 USD

Sale

45

39.2900 USD

Sale

2

39.2900 USD

Sale

88

39.2900 USD

Sale

193

39.2900 USD

Sale

500

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

700

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

300

39.2900 USD

Sale

567

39.2900 USD

Sale

700

39.2900 USD

Sale

3

39.2900 USD

Sale

285

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

615

39.2900 USD

Sale

100

39.2900 USD

Sale

93

39.2900 USD

Sale

100

39.2900 USD

Sale

20

39.2900 USD

Sale

700

39.2900 USD

Sale

700

39.2900 USD

Sale

7

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

85

39.2900 USD

Sale

100

39.2900 USD

Sale

91

39.2900 USD

Sale

307

39.2900 USD

Sale

100

39.2900 USD

Sale

100

39.2900 USD

Sale

80

39.2900 USD

Sale

100

39.2900 USD

Sale

200

39.2900 USD

Sale

215

39.2900 USD

Sale

100

39.3000 USD

Sale

100

39.3000 USD

Sale

131

39.3000 USD

Sale

200

39.3000 USD

Sale

100

39.3000 USD

Sale

312

39.3000 USD

Sale

100

39.3000 USD

Sale

400

39.3000 USD

Sale

100

39.3000 USD

Sale

100

39.3100 USD

Sale

100

39.3100 USD

Sale

296

39.3100 USD

Sale

300

39.3100 USD

Sale

200

39.3100 USD

Sale

100

39.3200 USD

Sale

45

39.3600 USD

Sale

100

39.3600 USD

Sale

100

39.3600 USD

Sale

39

39.3800 USD

Sale

100

39.4100 USD

Sale

200

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4300 USD

Sale

100

39.4400 USD

Sale

100

39.4400 USD

Sale

100

39.4400 USD

Sale

200

39.4400 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4600 USD

Sale

100

39.4600 USD

Sale

100

39.4600 USD

Sale

100

39.4600 USD

Sale

100

39.4700 USD

Sale

100

39.4700 USD

Sale

100

39.5400 USD

Sale

100

39.5400 USD

Sale

100

39.6100 USD

Sale

77

39.6100 USD

Sale

50

39.6100 USD

Sale

100

39.6100 USD

Sale

6

39.6200 USD

Sale

100

39.6300 USD

Sale

1

39.6300 USD

Sale

100

39.6300 USD

Sale

100

39.6400 USD

Sale

100

39.6500 USD

Sale

100

39.6500 USD

Sale

100

39.6500 USD

Sale

100

39.6500 USD

Sale

300

39.6500 USD

Sale

32

39.6500 USD

Sale

100

39.6500 USD

Sale

100

39.6500 USD

Sale

100

39.6500 USD

Sale

1

39.6500 USD

Sale

500

39.6500 USD

Sale

115

39.6590 USD

Sale

100

39.6600 USD

Sale

100

39.6600 USD

Sale

300

39.6600 USD

Sale

28

39.6700 USD

Sale

72

39.6700 USD

Sale

100

39.6700 USD

Sale

100

39.6700 USD

Sale

100

39.6700 USD

Sale

100

39.6800 USD

Sale

100

39.6800 USD

Sale

200

39.6800 USD

Sale

100

39.6800 USD

Sale

1

39.6850 USD

Sale

100

39.6900 USD

Sale

100

39.6900 USD

Sale

100

39.6900 USD

Sale

100

39.6900 USD

Sale

1

39.6900 USD

Sale

24

39.6900 USD

Sale

100

39.6900 USD

Sale

100

39.6900 USD

Sale

300

39.6900 USD

Sale

99

39.6900 USD

Sale

16,800

39.6909 USD

Sale

300

39.7000 USD

Sale

100

39.7000 USD

Sale

100

39.7000 USD

Sale

300

39.7000 USD

Sale

100

39.7100 USD

Sale

200

39.7100 USD

Sale

100

39.7100 USD

Sale

200

39.7300 USD

Sale

100

39.7300 USD

Sale

11

39.7300 USD

Sale

64

39.7400 USD

Sale

100

39.7400 USD

Sale

100

39.7400 USD

Sale

36

39.7400 USD

Sale

83

39.7500 USD

Sale

17

39.7500 USD

Sale

100

39.7700 USD

Sale

100

39.7700 USD

Sale

100

39.7700 USD

Sale

300

39.7990 USD

Sale

100

39.8000 USD

Sale

100

39.8000 USD

Sale

100

39.8000 USD

Sale

200

39.8000 USD

Sale

100

39.8000 USD

Sale

100

39.8000 USD

Sale

100

39.8100 USD

Sale

300

39.8100 USD

Sale

100

39.8200 USD

Sale

4

39.8250 USD

Sale

46

39.8300 USD

Sale

100

39.8300 USD

Sale

100

39.8400 USD

Sale

100

39.8500 USD

Sale

23

39.8500 USD

Sale

100

39.8500 USD

Sale

100

39.8500 USD

Sale

85

39.8500 USD

Sale

100

39.8500 USD

Sale

15

39.8500 USD

Sale

100

39.8500 USD

Sale

100

39.8600 USD

Sale

100

39.8600 USD

Sale

200

39.8700 USD

Sale

500

39.8700 USD

Sale

200

39.8700 USD

Sale

200

39.8700 USD

Sale

100

39.8700 USD

Sale

100

39.8700 USD

Sale

200

39.8700 USD

Sale

100

39.8700 USD

Sale

100

39.8700 USD

Sale

200

39.8700 USD

Sale

98

39.8700 USD

Sale

100

39.8700 USD

Sale

2

39.8700 USD

Sale

100

39.8700 USD

Sale

100

39.8750 USD

Sale

100

39.8800 USD

Sale

100

39.8800 USD

Sale

100

39.8800 USD

Sale

200

39.8800 USD

Sale

100

39.8800 USD

Sale

25

39.8800 USD

Sale

100

39.8800 USD

Sale

1

39.8800 USD

Sale

100

39.8800 USD

Sale

200

39.8800 USD

Sale

99

39.8800 USD

Sale

100

39.8800 USD

Sale

175

39.8800 USD

Sale

100

39.8800 USD

Sale

99

39.8800 USD

Sale

100

39.8900 USD

Sale

100

39.8900 USD

Sale

600

39.8900 USD

Sale

100

39.8900 USD

Sale

100

39.8900 USD

Sale

100

39.8900 USD

Sale

100

39.8900 USD

Sale

600

39.8900 USD

Sale

500

39.8900 USD

Sale

100

39.8900 USD

Sale

100

39.8900 USD

Sale

600

39.8900 USD

Sale

500

39.8900 USD

Sale

3

39.8950 USD

Sale

500

39.8950 USD

Sale

200

39.9000 USD

Sale

17

39.9000 USD

Sale

100

39.9000 USD

Sale

27

39.9000 USD

Sale

100

39.9000 USD

Sale

100

39.9000 USD

Sale

100

39.9000 USD

Sale

100

39.9000 USD

Sale

100

39.9000 USD

Sale

100

39.9100 USD

Sale

4

39.9100 USD

Sale

100

39.9100 USD

Sale

100

39.9100 USD

Sale

100

39.9100 USD

Sale

100

39.9100 USD

Sale

100

39.9100 USD

Sale

200

39.9100 USD

Sale

100

39.9100 USD

Sale

100

39.9100 USD

Sale

100

39.9200 USD

Sale

46

39.9200 USD

Sale

100

39.9200 USD

Sale

200

39.9200 USD

Sale

100

39.9200 USD

Sale

100

39.9200 USD

Sale

100

39.9200 USD

Sale

100

39.9200 USD

Sale

100

39.9200 USD

Sale

100

39.9200 USD

Sale

100

39.9200 USD

Sale

14

39.9300 USD

Sale

100

39.9300 USD

Sale

100

39.9300 USD

Sale

100

39.9300 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

100

39.9400 USD

Sale

200

39.9500 USD

Sale

94

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

200

39.9500 USD

Sale

100

39.9500 USD

Sale

100

39.9500 USD

Sale

1

39.9550 USD

Sale

14

39.9590 USD

Sale

156

39.9600 USD

Sale

10

39.9600 USD

Sale

90

39.9600 USD

Sale

8

39.9600 USD

Sale

7

39.9650 USD

Sale

18

39.9700 USD

Sale

25

39.9700 USD

Sale

19

39.9700 USD

Sale

9

39.9700 USD

Sale

100

39.9800 USD

Sale

100

39.9800 USD

Sale

100

39.9800 USD

Sale

100

39.9800 USD

Sale

100

39.9800 USD

Sale

46

39.9900 USD

Sale

100

39.9900 USD

Sale

100

39.9900 USD

Sale

100

39.9900 USD

Sale

100

39.9900 USD

Sale

100

39.9900 USD

Sale

100

40.0000 USD

Sale

100

40.0000 USD

Sale

1

40.0000 USD

Sale

100

40.0000 USD

Sale

200

40.0000 USD

Sale

28

40.0200 USD

Sale

100

40.0300 USD

Sale

100

40.0300 USD

Sale

100

40.0300 USD

Sale

100

40.0300 USD

Sale

100

40.0300 USD

Sale

100

40.0300 USD

Sale

100

40.0400 USD

Sale

100

40.0400 USD

Sale

200

40.0400 USD

Sale

400

40.0400 USD

Sale

100

40.0450 USD

Sale

100

40.0500 USD

Sale

100

40.0600 USD

Sale

67

40.0700 USD

Sale

400

40.0800 USD

Sale

100

40.0800 USD

Sale

15

40.1000 USD

Sale

100

40.1100 USD

Sale

100

40.1100 USD

Sale

100

40.1100 USD

Sale

100

40.1200 USD

Sale

100

40.1200 USD

Sale

10

40.1300 USD

Sale

90

40.1300 USD

Sale

100

40.1300 USD

Sale

30

40.1600 USD

Sale

100

40.1700 USD

Sale

100

40.1700 USD

Sale

100

40.1700 USD

Sale

100

40.1700 USD

Sale

100

40.1800 USD

Sale

295

40.1800 USD

Sale

5

40.1800 USD

Sale

100

40.1800 USD

Sale

200

40.1900 USD

Sale

100

40.1900 USD

Sale

100

40.1900 USD

Sale

100

40.1900 USD

Sale

100

40.1900 USD

Sale

100

40.1900 USD

Sale

100

40.1900 USD

Sale

97

40.2000 USD

Sale

66

40.2000 USD

Sale

216

40.2000 USD

Sale

100

40.2000 USD

Sale

3

40.2000 USD

Sale

100

40.2000 USD

Sale

100

40.2090 USD

Sale

100

40.2100 USD

Sale

100

40.2100 USD

Sale

100

40.2100 USD

Sale

72

40.2400 USD

Sale

28

40.2400 USD

Sale

21

40.2600 USD

Sale

100

40.2600 USD

Sale

100

40.2700 USD

Sale

200

40.2700 USD

Sale

100

40.2800 USD

Sale

100

40.2900 USD

Sale

100

40.3100 USD

Sale

76

40.3300 USD

Sale

24

40.3300 USD

Sale (Loan Adjust)

900

n/a

Sale (Loan Adjust)

900

n/a

Sale (Borrow Partial Return)

45,700

n/a

Purchase (Loan Partial Return)

65,300

n/a

Purchase (Loan Partial Return)

1,500

n/a

Sale (Borrow Partial Return)

450

n/a

Sale (Borrow Partial Return)

1,500

n/a

Purchase (Borrow New)

2,126

n/a

Sale

195

39.7800 USD

 

 

(b)      Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction

 

(Note 6)

Number of relevant securities

 

(Note 7)

Price per unit

 

(Note 5)

 

 

(c)      Options transactions in respect of existing relevant securities

 

(i)       Writing,selling, purchasing or varying

 

 

Product name,

e.g. call option

Writing, selling, purchasing, varying etc   

Number of securities to which the option relates (Note 7)

Exercise

price

Type, e.g.

American,

European etc.

Expiry

date

Option money

Paid/received

Per unit (Note 5)

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

39.0000 USD

AMERICAN

19/01/2013

4.1000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

44.0000 USD

AMERICAN

19/01/2013

1.9500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

46.0000 USD

AMERICAN

19/01/2013

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

47.5000 USD

AMERICAN

19/01/2013

1.0500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

47.5000 USD

AMERICAN

19/01/2013

1.0500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

50.0000 USD

AMERICAN

19/01/2013

0.7000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

35.0000 USD

AMERICAN

20/10/2012

6.2600 USD

Call Option / (1.00 : 100.00)

Selling

16 (1,600)

40.0000 USD

AMERICAN

21/07/2012

1.3000 USD

Call Option / (1.00 : 100.00)

Selling

5 (500)

40.0000 USD

AMERICAN

21/07/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

40.0000 USD

AMERICAN

21/07/2012

1.6500 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

40.0000 USD

AMERICAN

21/07/2012

1.3500 USD

Call Option / (1.00 : 100.00)

Selling

12 (1,200)

40.0000 USD

AMERICAN

21/07/2012

1.3500 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

40.0000 USD

AMERICAN

21/07/2012

1.3500 USD

Call Option / (1.00 : 100.00)

Selling

23 (2,300)

40.0000 USD

AMERICAN

21/07/2012

1.3000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

40.0000 USD

AMERICAN

21/07/2012

1.3500 USD

Call Option / (1.00 : 100.00)

Selling

16 (1,600)

40.0000 USD

AMERICAN

21/07/2012

1.3000 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

41.0000 USD

AMERICAN

20/10/2012

2.5000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

7 (700)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

7 (700)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

16 (1,600)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

45 (4,500)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

41.0000 USD

AMERICAN

20/10/2012

2.5500 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

41.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

45 (4,500)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

15 (1,500)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

48 (4,800)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

37 (3,700)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

15 (1,500)

41.0000 USD

AMERICAN

21/07/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

43.0000 USD

AMERICAN

21/07/2012

0.4900 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

44.0000 USD

AMERICAN

21/07/2012

0.2300 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

44.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

49.0000 USD

AMERICAN

20/10/2012

0.4000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

50.0000 USD

AMERICAN

21/07/2012

0.0500 USD

Put Option / (1.00 : 100.00)

Purchasing

7 (700)

30.0000 USD

AMERICAN

21/07/2012

0.0700 USD

Put Option / (1.00 : 100.00)

Purchasing

13 (1,300)

30.0000 USD

AMERICAN

18/01/2014

3.6000 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

32.5000 USD

AMERICAN

19/01/2013

2.0600 USD

Put Option / (1.00 : 100.00)

Purchasing

30 (3,000)

35.0000 USD

AMERICAN

21/07/2012

0.4200 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

35.0000 USD

AMERICAN

20/10/2012

1.5000 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

35.0000 USD

AMERICAN

20/10/2012

1.6000 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

20/10/2012

1.7500 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

39.0000 USD

AMERICAN

19/01/2013

4.0000 USD

Put Option / (1.00 : 100.00)

Purchasing

5 (500)

45.0000 USD

AMERICAN

21/07/2012

5.3400 USD

Put Option / (1.00 : 100.00)

Selling

30 (3,000)

30.0000 USD

AMERICAN

21/07/2012

0.1200 USD

Put Option / (1.00 : 100.00)

Selling

10 (1,000)

30.0000 USD

AMERICAN

21/07/2012

0.1000 USD

Put Option / (1.00 : 100.00)

Selling

11 (1,100)

30.0000 USD

AMERICAN

21/07/2012

0.1000 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

30.0000 USD

AMERICAN

21/07/2012

0.1000 USD

Put Option / (1.00 : 100.00)

Selling

3 (300)

35.0000 USD

AMERICAN

21/07/2012

0.4000 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

35.0000 USD

AMERICAN

20/10/2012

1.6000 USD

Put Option / (1.00 : 100.00)

Selling

4 (400)

40.0000 USD

AMERICAN

21/07/2012

2.1000 USD

Put Option / (1.00 : 100.00)

Selling

12 (1,200)

40.0000 USD

AMERICAN

21/07/2012

2.1000 USD

Put Option / (1.00 : 100.00)

Selling

10 (1,000)

40.0000 USD

AMERICAN

21/07/2012

2.1000 USD

Put Option / (1.00 : 100.00)

Selling

39 (3,900)

41.0000 USD

AMERICAN

21/07/2012

2.6500 USD

Put Option / (1.00 : 100.00)

Selling

23 (2,300)

41.0000 USD

AMERICAN

21/07/2012

2.6500 USD

Put Option / (1.00 : 100.00)

Selling

48 (4,800)

41.0000 USD

AMERICAN

21/07/2012

2.6500 USD

Put Option / (1.00 : 100.00)

Selling

57 (5,700)

41.0000 USD

AMERICAN

21/07/2012

2.6500 USD

Put Option / (1.00 : 100.00)

Selling

5 (500)

45.0000 USD

AMERICAN

16/06/2012

5.2400 USD

 

 

(ii)      Exercising

 

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 5)

 

(d)      Other dealings (includingtransactions in respect of new securities) (Note 4) 

 

Nature of transaction (Note 8)

Details

Price per unit (if applicable) (Note 5)




 

 

4.       OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securitiesunder any option 
referred to on this form or relating to the voting rights or future acquisition or disposalof any relevant securities to which any derivativereferred to on this form is referenced. If none, this 
should be stated.

 

 

 

 

 

 

 

Is a Supplemental Form 8 attached?(Note 9)  YES

 

 

Date of disclosure

14 June 2012

Contact name

Audrey Malone and Darren Adam

Telephone number

+44(20) 7552 3836 / +44(20) 7051 4224

Name of offeree/offeror with which associated

Cooper Industries Plc

Specify category and nature of associate status (Note 10)

Advisor to Offeree

 



SUPPLEMENTAL FORM 8

 

IRISH TAKEOVERPANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVERPANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

 

DETAILS OF OPEN POSITIONS

 

(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)

 

 

OPEN POSITIONS (Note 1)

 

 

Product name, e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

7,900

35.0000 USD

American

21/07/2012

Call Option

Purchased

3,700

35.0000 USD

American

21/07/2012

Call Option

Purchased

36,500

35.0000 USD

American

20/10/2012

Call Option

Purchased

6,400

35.0000 USD

American

21/07/2012

Call Option

Purchased

600

39.0000 USD

American

20/10/2012

Call Option

Purchased

132,700

40.0000 USD

American

20/10/2012

Call Option

Purchased

200

41.0000 USD

American

19/01/2013

Call Option

Purchased

38,900

41.0000 USD

American

20/10/2012

Call Option

Purchased

3,700

42.0000 USD

American

19/01/2013

Call Option

Purchased

6,200

43.0000 USD

American

19/01/2013

Call Option

Purchased

900

43.0000 USD

American

20/10/2012

Call Option

Purchased

100

43.0000 USD

American

20/10/2012

Call Option

Purchased

4,900

44.0000 USD

American

20/10/2012

Call Option

Purchased

27,300

45.0000 USD

American

20/10/2012

Call Option

Purchased

700

45.0000 USD

American

20/10/2012

Call Option

Purchased

3,700

45.0000 USD

American

20/10/2012

Call Option

Purchased

300

46.0000 USD

American

20/10/2012

Call Option

Purchased

1,300

46.0000 USD

American

20/10/2012

Call Option

Purchased

1,000

47.0000 USD

American

19/01/2013

Call Option

Purchased

25,300

47.5000 USD

American

19/01/2013

Call Option

Purchased

3,700

48.0000 USD

American

19/01/2013

Call Option

Purchased

30,300

48.0000 USD

American

19/01/2013

Call Option

Purchased

300

49.0000 USD

American

19/01/2013

Call Option

Purchased

2,000

50.0000 USD

American

19/01/2013

Call Option

Purchased

700

50.0000 USD

American

20/10/2012

Call Option

Purchased

50,000

50.0000 USD

American

19/01/2013

Call Option

Purchased

20,300

50.0000 USD

American

21/07/2012

Call Option

Purchased

100

50.0000 USD

American

19/01/2013

Call Option

Purchased

11,300

50.0000 USD

American

20/10/2012

Call Option

Purchased

21,100

50.0000 USD

American

20/10/2012

Call Option

Purchased

4,000

50.0000 USD

American

16/06/2012

Call Option

Purchased

15,600

52.5000 USD

American

18/01/2014

Call Option

Purchased

1,000

55.0000 USD

American

19/01/2013

Call Option

Purchased

15,500

55.0000 USD

American

19/01/2013

Call Option

Purchased

300

55.0000 USD

American

19/01/2013

Call Option

Purchased

200

55.0000 USD

American

19/01/2013

Call Option

Purchased

1,800

55.0000 USD

American

21/07/2012

Call Option

Purchased

2,100

60.0000 USD

American

16/06/2012

Call Option

Purchased

300

70.0000 USD

American

19/01/2013

Call Option

Sold

400

25.0000 USD

American

20/10/2012

Call Option

Sold

1,800

30.0000 USD

American

21/07/2012

Call Option

Sold

13,200

30.0000 USD

American

19/01/2013

Call Option

Sold

1,000

30.0000 USD

American

20/10/2012

Call Option

Sold

300

30.0000 USD

American

16/06/2012

Call Option

Sold

1,100

30.0000 USD

American

20/10/2012

Call Option

Sold

100

32.5000 USD

American

19/01/2013

Call Option

Sold

4,200

37.5000 USD

American

19/01/2013

Call Option

Sold

2,000

40.0000 USD

American

19/01/2013

Call Option

Sold

5,900

40.0000 USD

American

20/10/2012

Call Option

Sold

100

40.0000 USD

American

20/10/2012

Call Option

Sold

9,900

40.0000 USD

American

20/10/2012

Call Option

Sold

1,000

41.0000 USD

American

20/10/2012

Call Option

Sold

24,000

41.0000 USD

American

21/07/2012

Call Option

Sold

400

42.0000 USD

American

21/07/2012

Call Option

Sold

9,800

42.0000 USD

American

21/07/2012

Call Option

Sold

4,500

42.5000 USD

American

21/07/2012

Call Option

Sold

300

43.0000 USD

American

16/06/2012

Call Option

Sold

2,400

44.0000 USD

American

16/06/2012

Call Option

Sold

2,000

44.0000 USD

American

16/06/2012

Call Option

Sold

5,700

44.0000 USD

American

21/07/2012

Call Option

Sold

500

45.0000 USD

American

16/06/2012

Call Option

Sold

24,500

45.0000 USD

American

16/06/2012

Call Option

Sold

4,800

45.0000 USD

American

21/07/2012

Call Option

Sold

8,300

45.0000 USD

American

20/10/2012

Call Option

Sold

2,300

46.0000 USD

American

20/10/2012

Call Option

Sold

139,600

46.0000 USD

American

20/10/2012

Call Option

Sold

800

47.0000 USD

American

21/07/2012

Call Option

Sold

5,600

47.0000 USD

American

21/07/2012

Call Option

Sold

1,400

47.5000 USD

American

21/07/2012

Call Option

Sold

84,700

47.5000 USD

American

21/07/2012

Call Option

Sold

100

48.0000 USD

American

16/06/2012

Call Option

Sold

18,500

49.0000 USD

American

16/06/2012

Call Option

Sold

21,600

49.0000 USD

American

16/06/2012

Call Option

Sold

59,300

50.0000 USD

American

16/06/2012

Call Option

Sold

1,000

50.0000 USD

American

18/01/2014

Call Option

Sold

100

50.0000 USD

American

20/10/2012

Call Option

Sold

100,700

52.5000 USD

American

21/07/2012

Call Option

Sold

26,400

55.0000 USD

American

16/06/2012

Call Option

Sold

15,500

55.0000 USD

American

16/06/2012

Call Option

Sold

600

57.5000 USD

American

16/06/2012

Call Option

Sold

4,600

57.5000 USD

American

16/06/2012

Call Option

Sold

16,200

60.0000 USD

American

16/06/2012

Call Option

Sold

6,900

60.0000 USD

American

20/10/2012

Call Option

Sold

7,500

60.0000 USD

American

16/06/2012

Call Option

Sold

600

65.0000 USD

American

16/06/2012

Put Option

Purchased

100

25.0000 USD

American

20/10/2012

Put Option

Purchased

1,200

25.0000 USD

American

20/10/2012

Put Option

Purchased

400

25.0000 USD

American

20/10/2012

Put Option

Purchased

200

25.0000 USD

American

20/10/2012

Put Option

Purchased

14,100

30.0000 USD

American

20/10/2012

Put Option

Purchased

400

30.0000 USD

American

20/10/2012

Put Option

Purchased

400

30.0000 USD

American

20/10/2012

Put Option

Purchased

6,300

30.0000 USD

American

20/10/2012

Put Option

Purchased

17,100

32.5000 USD

American

20/10/2012

Put Option

Purchased

5,200

35.0000 USD

American

20/10/2012

Put Option

Purchased

600

37.5000 USD

American

20/10/2012

Put Option

Purchased

10,300

39.0000 USD

American

20/10/2012

Put Option

Purchased

6,900

40.0000 USD

American

19/01/2013

Put Option

Purchased

16,800

40.0000 USD

American

21/07/2012

Put Option

Purchased

300

40.0000 USD

American

19/01/2013

Put Option

Purchased

2,100

40.0000 USD

American

21/07/2012

Put Option

Purchased

300

41.0000 USD

American

18/01/2014

Put Option

Purchased

2,500

41.0000 USD

American

21/07/2012

Put Option

Purchased

4,400

42.0000 USD

American

21/07/2012

Put Option

Purchased

3,800

42.0000 USD

American

21/07/2012

Put Option

Purchased

9,500

42.5000 USD

American

21/07/2012

Put Option

Purchased

9,300

43.0000 USD

American

21/07/2012

Put Option

Purchased

300

44.0000 USD

American

18/01/2014

Put Option

Purchased

1,800

44.0000 USD

American

19/01/2013

Put Option

Purchased

100

44.0000 USD

American

21/07/2012

Put Option

Purchased

18,100

44.0000 USD

American

21/07/2012

Put Option

Purchased

8,900

45.0000 USD

American

21/07/2012

Put Option

Purchased

12,300

45.0000 USD

American

21/07/2012

Put Option

Purchased

100

49.0000 USD

American

21/07/2012

Put Option

Purchased

2,100

50.0000 USD

American

21/07/2012

Put Option

Purchased

10,000

50.0000 USD

American

18/01/2014

Put Option

Purchased

2,200

50.0000 USD

American

18/01/2014

Put Option

Purchased

1,900

50.0000 USD

American

18/01/2014

Put Option

Purchased

600

55.0000 USD

American

18/01/2014

Put Option

Purchased

200

55.0000 USD

American

18/01/2014

Put Option

Purchased

100

57.5000 USD

American

19/01/2013

Put Option

Purchased

1,600

60.0000 USD

American

19/01/2013

Put Option

Sold

10,700

27.5000 USD

American

18/01/2014

Put Option

Sold

100

35.0000 USD

American

18/01/2014

Put Option

Sold

1,900

35.0000 USD

American

18/01/2014

Put Option

Sold

6,700

35.0000 USD

American

18/01/2014

Put Option

Sold

38,800

35.0000 USD

American

19/01/2013

Put Option

Sold

5,700

35.0000 USD

American

19/01/2013

Put Option

Sold

2,700

36.0000 USD

American

19/01/2013

Put Option

Sold

4,100

40.0000 USD

American

19/01/2013

Put Option

Sold

1,500

41.0000 USD

American

19/01/2013

Put Option

Sold

16,200

41.0000 USD

American

19/01/2013

Put Option

Sold

1,100

42.0000 USD

American

19/01/2013

Put Option

Sold

5,800

42.0000 USD

American

19/01/2013

Put Option

Sold

300

42.5000 USD

American

19/01/2013

Put Option

Sold

200

43.0000 USD

American

19/01/2013

Put Option

Sold

300

43.0000 USD

American

19/01/2013

Put Option

Sold

1,600

45.0000 USD

American

19/01/2013

Put Option

Sold

24,800

45.0000 USD

American

19/01/2013

Put Option

Sold

12,600

45.0000 USD

American

19/01/2013

Put Option

Sold

4,600

45.0000 USD

American

19/01/2013

Put Option

Sold

53,100

46.0000 USD

American

19/01/2013

Put Option

Sold

6,300

47.0000 USD

American

19/01/2013

Put Option

Sold

19,400

47.5000 USD

American

19/01/2013

Put Option

Sold

900

47.5000 USD

American

19/01/2013

Put Option

Sold

800

48.0000 USD

American

19/01/2013

Put Option

Sold

500

49.0000 USD

American

19/01/2013

Put Option

Sold

1,700

50.0000 USD

American

19/01/2013

Put Option

Sold

1,500

50.0000 USD

American

19/01/2013

Put Option

Sold

5,700

52.5000 USD

American

19/01/2013

Put Option

Sold

6,600

55.0000 USD

American

19/01/2013

 

 

Notes

 

1.     Where thereare open optionpositions or open derivative positions  (except for CFDs), full details should be given. Full detailsof any  existing agreements to purchase or to sell must also be given on this form.

 

2.       For all prices and other monetaryamounts, the currencymust be stated.

 

For  full details of disclosure requirements, see  Rule 8 of the Rules. If in doubt,consult the Panel.

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
ISEEASKLFFAAEFF