Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



ISEQ® Bond Index Series History
View Historic Graph
History for 16/03/2014 To 16/04/2014
From To
Show Return Index History     Get Index
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
16/04/2014 114.94 99.20 109.60 114.17 119.66 122.44
15/04/2014 114.88 99.20 109.60 114.12 119.57 122.30
14/04/2014 114.71 99.22 109.59 113.98 119.31 121.91
11/04/2014 114.54 99.22 109.52 113.83 119.09 121.67
10/04/2014 114.58 99.23 109.52 113.85 119.14 121.79
09/04/2014 114.40 99.22 109.47 113.70 118.90 121.45
08/04/2014 114.33 99.26 109.46 113.63 118.80 121.38
07/04/2014 114.41 99.26 109.44 113.68 118.92 121.65
04/04/2014 114.37 99.26 109.42 113.63 118.88 121.66
03/04/2014 113.84 99.18 109.12 113.13 118.22 120.91
02/04/2014 113.76 99.14 109.05 113.06 118.13 120.80
01/04/2014 113.64 99.13 108.99 112.95 117.98 120.62
31/03/2014 113.72 99.16 109.03 113.02 118.08 120.77
28/03/2014 113.92 99.21 109.10 113.19 118.35 121.14
27/03/2014 113.82 99.18 109.02 113.09 118.25 121.05
26/03/2014 113.59 99.18 108.95 112.89 117.92 120.62
25/03/2014 113.48 99.20 108.95 112.80 117.75 120.39
24/03/2014 113.47 99.21 108.95 112.79 117.74 120.37
21/03/2014 113.52 99.22 108.98 112.83 117.79 120.43
20/03/2014 113.39 99.23 108.93 112.72 117.62 120.23
19/03/2014 113.69 99.28 109.05 112.95 118.02 120.81
18/03/2014 113.76 99.29 109.08 113.01 118.11 120.97
17/03/2014 113.65 99.32 109.06 112.94 117.95 120.66
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Bond Index Report
Information Products
Weekly Bond Index Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement