Irish Stock Exchange transparent markets logo
ISE RegulationMembership and TradingMarket InformationInformation ProductsEquity IssuersInvestment FundsDebt Securities
ISE Home Stock Price Search Investment Fund Search Debt Search
Prices and Indices
ISEQ® Benchmark Index Data
ISEQ® Strategic Index Data
Equity Market Data
ETF Market Data
ISEQ® Bond Index Data



Bond Market Data
Announcements
Summary Market Turnover
Corporate Actions
Dividend Data

FAQ's
Contact Details
ISE Home  >> Prices and Indices  >> ISEQ® Bond Index Data  >> Bond Index History
ISEQ® Bond Index Series History
View Historic Graph
History for 21/04/2013 To 21/05/2013
From To
Show Return Index History     Get Index
Date All Bond Index Under 3 Bond Index Under 5 Bond Index Under 10 Bond Index 5 Plus Bond Index 10 Plus Bond Index
21/05/2013 110.55 101.03 108.87 110.21 113.07 115.98
20/05/2013 110.61 101.04 108.88 110.26 113.15 116.07
17/05/2013 110.61 101.04 108.89 110.25 113.15 116.12
16/05/2013 110.47 101.01 108.86 110.14 112.96 115.84
15/05/2013 110.28 100.98 108.79 109.98 112.71 115.41
14/05/2013 110.32 100.99 108.80 110.01 112.77 115.56
13/05/2013 110.39 101.03 108.83 110.07 112.85 115.68
10/05/2013 110.52 101.02 108.85 110.18 113.04 115.92
09/05/2013 110.68 101.00 108.83 110.31 113.28 116.32
08/05/2013 110.67 100.98 108.81 110.30 113.28 116.34
07/05/2013 110.70 101.03 108.85 110.33 113.31 116.35
06/05/2013 110.71 101.06 108.88 110.33 113.31 116.39
03/05/2013 110.71 101.06 108.88 110.33 113.31 116.39
02/05/2013 110.37 101.00 108.72 110.02 112.88 115.82
01/05/2013 110.15 100.90 108.62 109.81 112.60 115.52
30/04/2013 110.13 100.91 108.62 109.80 112.57 115.52
29/04/2013 109.84 100.92 108.59 109.52 112.15 115.11
26/04/2013 109.68 100.89 108.54 109.39 111.95 114.76
25/04/2013 109.82 100.94 108.62 109.51 112.10 115.01
24/04/2013 110.31 101.03 108.76 109.93 112.77 115.97
23/04/2013 110.46 101.10 108.87 110.07 112.94 116.19
22/04/2013 109.61 100.87 108.47 109.33 111.86 114.59
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Bond Index Report
Information Products
Weekly Bond Index Report
ISE RegulationMembership and TradingMarket InformationPrices and IndicesInformation ProductsEquity IssuersInvestment FundsDebt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Statement