Irish Stock Exchange transparent markets logo
ISE RegulationMembership and TradingMarket InformationInformation ProductsEquity IssuersInvestment FundsDebt Securities
ISE Home Stock Price Search Investment Fund Search Debt Search
Prices and Indices
ISEQ® Benchmark Index Data



ISEQ® Strategic Index Data
Equity Market Data
ETF Market Data
ISEQ® Bond Index Data
Bond Market Data
Announcements
Summary Market Turnover
Corporate Actions
Dividend Data

FAQ's
Contact Details
ISE Home  >> Prices and Indices  >> ISEQ® Benchmark Index Data  >> IndexHistory
ISEQ® Benchmark Index Data History
View Historic Graph
History for 21/04/2013 To 21/05/2013
From To
Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
21/05/2013 4,060.17 255.67 5,512.56 2,179.33 1,740.02 658.75
20/05/2013 4,063.39 252.30 5,521.75 2,193.95 1,771.73 658.65
17/05/2013 4,004.57 250.92 5,438.74 2,220.34 1,756.04 648.77
16/05/2013 3,997.30 249.95 5,429.57 2,212.88 1,765.09 647.99
15/05/2013 4,010.03 250.99 5,446.54 2,234.05 1,785.75 650.02
14/05/2013 3,975.42 251.04 5,396.54 2,253.91 1,749.42 644.70
13/05/2013 3,968.76 249.58 5,388.91 2,255.39 1,747.85 643.99
10/05/2013 3,964.79 249.01 5,383.94 2,219.78 1,770.50 643.64
09/05/2013 3,947.55 251.59 5,355.59 2,244.22 1,778.69 640.52
08/05/2013 3,961.58 255.19 5,371.00 2,226.86 1,770.87 642.81
07/05/2013 3,980.08 253.69 5,399.70 2,228.37 1,791.82 645.03
03/05/2013 3,940.82 242.15 5,358.62 2,203.04 1,781.59 638.88
02/05/2013 3,890.26 237.00 5,292.50 2,207.85 1,788.52 630.77
01/05/2013 3,865.74 234.78 5,260.08 2,205.07 1,802.08 626.46
30/04/2013 3,858.22 235.80 5,247.94 2,205.88 1,808.23 625.32
29/04/2013 3,882.84 237.15 5,281.63 2,197.98 1,807.78 630.21
26/04/2013 3,861.35 234.99 5,253.49 2,200.05 1,806.62 627.15
25/04/2013 3,901.93 236.28 5,310.22 2,205.27 1,811.43 633.51
24/04/2013 3,909.63 235.84 5,321.87 2,174.55 1,787.83 635.45
23/04/2013 3,930.60 238.95 5,348.04 2,199.09 1,803.96 639.71
22/04/2013 3,829.87 232.52 5,211.38 2,171.31 1,787.44 623.22
Sign in
Register
Why Register
ISEQ Benchmark Indices
Annual Report
Monthly Report
Daily Report
ISE RegulationMembership and TradingMarket InformationPrices and IndicesInformation ProductsEquity IssuersInvestment FundsDebt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Statement