Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



ISEQ® Benchmark Index Data History
View Historic Graph
History for 22/08/2014 To 22/09/2014
From To
Show Return Index History     Get Index
Date ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
22/09/2014 4,860.56 414.23 6,448.46 3,103.00 2,069.97 793.10
19/09/2014 4,865.99 427.80 6,424.08 3,042.95 2,043.58 794.73
18/09/2014 4,914.92 433.42 6,486.02 3,018.85 2,050.06 802.65
17/09/2014 4,838.58 424.71 6,389.27 3,037.92 2,033.14 790.00
16/09/2014 4,824.90 422.55 6,373.15 3,046.79 2,026.55 788.06
15/09/2014 4,859.51 422.64 6,424.78 3,056.57 2,029.13 793.36
12/09/2014 4,901.74 428.93 6,475.33 3,001.57 2,023.75 800.17
11/09/2014 4,889.09 423.64 6,467.07 2,962.10 2,013.24 797.75
10/09/2014 4,877.30 417.91 6,460.98 2,989.84 2,035.05 795.57
09/09/2014 4,899.37 421.84 6,486.10 2,994.71 2,044.23 799.65
08/09/2014 4,898.97 431.79 6,465.42 3,000.79 2,043.01 799.98
05/09/2014 4,954.24 436.29 6,539.11 2,962.55 2,020.93 809.96
04/09/2014 4,950.73 430.37 6,545.82 2,901.73 2,014.82 809.39
03/09/2014 4,882.75 417.81 6,469.36 2,893.54 2,019.78 798.61
02/09/2014 4,827.36 411.84 6,398.44 2,900.00 2,007.62 789.34
01/09/2014 4,822.52 412.68 6,389.50 2,893.51 2,004.25 789.36
29/08/2014 4,783.13 405.91 6,344.16 2,849.29 1,995.49 781.99
28/08/2014 4,804.16 405.41 6,376.68 2,867.99 1,990.69 784.89
27/08/2014 4,789.67 407.48 6,350.79 2,861.17 1,959.33 783.51
26/08/2014 4,760.90 393.72 6,335.47 2,864.83 1,957.74 777.61
25/08/2014 4,722.53 389.91 6,285.71 2,794.70 1,939.19 771.41
22/08/2014 4,692.02 389.26 6,241.32 2,785.79 1,932.56 767.05
Sign in
ISEQ Strategic Indices
Annual Report
Monthly Report
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement