Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



ISEQ® Benchmark Index Data: 22/07/2014, 15:30
Legend: View Constituent Company List
View Indices History View Historic Graph
Register to view hourly updates and export content to MS-Word and MS-Excel
Date
Get List
  ISEQ® Overall ISEQ® Financial ISEQ® General ISEQ® Small Cap. ISEQ® ESM ISEQ® 20 Index
Index Value 4,732.89 330.22 6,421.66 2,897.41 2,048.00 769.08
Change 55.68 7.22 68.81 -3.09 -11.10 9.83
Change % 1.19% 2.24% 1.08% -0.11% -0.54% 1.30%
Index High
(12 Months To Date)
5,195.97
28/02/2014
517.94
28/02/2014
6,833.12
06/03/2014
3,450.85
24/03/2014
2,241.33
11/03/2014
844.57
28/02/2014
Index Low
(12 Months To Date)
4,045.52
23/07/2013
234.05
23/07/2013
5,491.92
28/08/2013
2,142.51
31/07/2013
1,633.99
31/07/2013
659.84
23/07/2013
Market Cap. €
(Mil.)
124,808.50 60,512.93 64,295.57 53,552.26 55,823.58 56,289.26
Daily Low 4,677.21 322.88 6,352.85 2,885.67 2,045.45 759.48
Daily High 4,734.15 331.67 6,422.46 2,906.88 2,059.10 769.36
Turnover €
(Mil.)
112.46 16.01 96.45 3.83 1.83 108.60
Return Index 965.54
 
Sign in
Register
Why Register
ISEQ Benchmark Indices
Annual Report
Monthly Report
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement