Irish Stock Exchange transparent markets logo
ISE RegulationMembership and TradingMarket InformationInformation ProductsEquity IssuersInvestment FundsDebt Securities
ISE Home Stock Price Search Investment Fund Search Debt Search
Prices and Indices
ISEQ® Benchmark Index Data
ISEQ® Strategic Index Data
Equity Market Data



ETF Market Data
ISEQ® Bond Index Data
Bond Market Data
Announcements
Summary Market Turnover
Corporate Actions
Dividend Data

FAQ's
Contact Details
ISE Home  >> Prices and Indices  >> Equity Market Data  >> Price Changes





Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph  
 18/06/2013 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Time Get List
Page:   1   2 1 - 30 from 53
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 8.6500 8.6500 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.6000 1.6200 -0.0200 -1.24%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0650 0.0640 0.0010 1.56%
AMINEX PLC Ordinary Shares EUR 0.0300 0.0300 0.0000 0.00%
ARYZTA AG Registered Shares EUR 43.4000 43.4000 0.0000 0.00%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 11.2700 11.2700 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 13.0000 13.0000 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.1570 0.1520 0.0050 3.29%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.2600 4.2000 0.0600 1.43%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0600 0.0600 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 5.8500 6.1000 -0.2500 -4.10%
CRH PLC 7% A Cum Pref EUR 1.0000 1.0000 0.0000 0.00%
CRH PLC Ordinary Shares EUR 15.4800 15.6300 -0.1500 -0.96%
CRH PLC 5% Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DATALEX PLC Ordinary Shares EUR 0.8500 0.8500 0.0000 0.00%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL CREAMERIES PLC - ESM Ordinary Shares EUR 4.5300 4.5300 0.0000 0.00%
DRAGON OIL PLC Ordinary Shares EUR 6.8990 7.0630 -0.1640 -2.32%
ELAN CORPORATION PLC Ordinary Shares EUR 10.1350 10.0800 0.0550 0.55%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1900 0.1810 0.0090 4.68%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.2600 0.2600 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 14.2000 13.9500 0.2500 1.79%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 6.7500 6.7500 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 0.7090 0.7100 -0.0010 -0.14%
GLANBIA PLC Ordinary Shares EUR 10.1500 10.1100 0.0400 0.40%
GRAFTON GROUP PLC Units (Compr 1 Ord and 1 C and 17 A Shares) EUR 5.5860 5.6600 -0.0740 -1.31%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0200 0.0200 0.0000 0.00%
IFG GROUP PLC Ordinary Shares EUR 1.3800 1.3900 -0.0100 -0.72%
INDEPENDENT NEWS & MEDIA PLC Ord Shares EUR 0.0450 0.0430 0.0020 4.65%
IRISH CONTINENTAL GROUP PLC Units (Comprising Redeemable Shares) EUR 23.0000 23.1000 -0.1000 -0.43%
Page:   1   2 1 - 30 from 53

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
ISEQ Benchmark Indices
Annual Report
Monthly Report
Daily Report
ISE RegulationMembership and TradingMarket InformationPrices and IndicesInformation ProductsEquity IssuersInvestment FundsDebt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement