Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph  
 02/09/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Time Get List
Company Instrument name CCY Price Closing price prev day Diff on prev day Diff (%) on prev day
ABBEY PLC - ESM Ordinary Shares EUR 10.8610 10.8610 0.0000 0.00%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.3640 1.3600 0.0040 0.29%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0890 0.0870 0.0020 2.30%
AMINEX PLC Ordinary Shares EUR 0.0110 0.0100 0.0010 10.00%
ARYZTA AG Registered Shares EUR 70.4800 69.5000 0.9800 1.41%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 15.5000 15.5000 0.0000 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 23.2500 23.2500 0.0000 0.00%
BANK OF IRELAND Ord Stock EUR 0.3080 0.3090 -0.0010 -0.32%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.2860 4.3200 -0.0340 -0.79%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0170 0.0170 0.0000 0.00%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 7.1000 7.1000 0.0000 0.00%
CRH PLC Ordinary Shares EUR 17.5500 17.4650 0.0850 0.49%
CRH PLC 5% Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1.0500 0.0000 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.9500 2.9600 -0.0100 -0.34%
DATALEX PLC Ordinary Shares EUR 1.6200 1.6250 -0.0050 -0.31%
DIAGEO PLC Ordinary Shares EUR 14.4200 14.4200 0.0000 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 5.9350 5.9480 -0.0130 -0.22%
DRAGON OIL PLC Ordinary Shares EUR 7.4200 7.5890 -0.1690 -2.23%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1100 0.1100 0.0000 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0650 0.0650 0.0000 0.00%
FBD HOLDINGS PLC Ordinary Shares EUR 15.0900 14.9000 0.1900 1.28%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 11.7800 11.7800 0.0000 0.00%
FYFFES PLC - ESM Ordinary Shares EUR 1.0490 1.0400 0.0090 0.87%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 1.0850 1.0850 0.0000 0.00%
GLANBIA PLC Ordinary Shares EUR 11.5500 11.5900 -0.0400 -0.35%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 0.0080 0.0000 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.2650 1.2600 0.0050 0.40%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1180 1.1050 0.0130 1.18%
IFG GROUP PLC Ordinary Shares EUR 1.6590 1.6490 0.0100 0.61%

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement