Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 19/09/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 10.8140    233 0.10%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.4500    774 0.52%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.1190    62,289 0.20%
AMINEX PLC Ordinary Shares EUR 0.0280    52 0.07%
ARYZTA AG Registered Shares EUR 65.2800    5,747 8.93%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 15.5000    29 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 23.0000    70 0.00%
BANK OF IRELAND Ord Stock EUR 0.3200    10,356 10.85%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.3200    1,503 2.30%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0170    6 0.01%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 7.0700    216 0.22%
CRH PLC Ordinary Shares EUR 17.9700    13,286 20.97%
CRH PLC 5% Cum Pref EUR 1.0500    0.00%
CRH PLC 7% A Cum Pref EUR 1.0500    1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.0420    371 0.53%
DATALEX PLC Ordinary Shares EUR 1.5200    113 0.10%
DIAGEO PLC Ordinary Shares EUR 14.4200    36,208 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 6.1160    63 0.09%
DRAGON OIL PLC Ordinary Shares EUR 7.5700    3,722 2.71%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1300    120 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0900    31 0.03%
FBD HOLDINGS PLC Ordinary Shares EUR 14.8000    513 0.54%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 12.2000    248 0.23%
FYFFES PLC - ESM Ordinary Shares EUR 1.0600    316 0.43%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 1.0300    58 0.00%
GLANBIA PLC Ordinary Shares EUR 11.1600    3,299 3.02%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0090    2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.3300    887 1.38%
HIBERNIA REIT PLC Ordinary Shares EUR 1.1700    450 0.71%
IFG GROUP PLC Ordinary Shares EUR 1.6100    168 0.22%

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement