Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 20/08/2014 12:30 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 11.2500 242 0.11%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.3550 724 0.50%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0870 45,539 0.15%
AMINEX PLC Ordinary Shares EUR 0.0110 20 0.03%
ARYZTA AG Registered Shares EUR 69.1500 6,088 9.76%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 15.5000 29 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 19.5000 59 0.00%
BANK OF IRELAND Ord Stock EUR 0.2750 8,900 9.67%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.2180 1,467 2.36%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0170 6 0.01%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.6700 204 0.21%
CRH PLC Ordinary Shares EUR 17.5300 12,955 21.51%
CRH PLC 5% Cum Pref EUR 1.0500 0.00%
CRH PLC 7% A Cum Pref EUR 1.0500 1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 3.0000 366 0.54%
DATALEX PLC Ordinary Shares EUR 1.5500 115 0.10%
DIAGEO PLC Ordinary Shares EUR 14.4200 36,208 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 6.0500 62 0.10%
DRAGON OIL PLC Ordinary Shares EUR 7.4130 3,644 2.61%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1150 106 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0650 22 0.03%
FBD HOLDINGS PLC Ordinary Shares EUR 13.9900 482 0.52%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 10.6890 216 0.21%
FYFFES PLC - ESM Ordinary Shares EUR 0.9350 278 0.39%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 1.0850 61 0.00%
GLANBIA PLC Ordinary Shares EUR 11.8800 3,512 3.27%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080 2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.2890 860 1.39%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0840 417 0.67%
IFG GROUP PLC Ordinary Shares EUR 1.6510 173 0.23%

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement