| Legend |  View Daily Graph
|
 Official Closing Prices
|
| 16/05/2012 21:00 | Register to view hourly updates and export content to MS-Word and MS-Excel |
 |
Page: 1 2 | 1 - 30 from 57 |  |
| Company | Instrument name | CCY | Price | Market Cap (mil) | ISEQ® Weighting | |
|
ABBEY PLC - ESM | Ordinary Shares | EUR | 6.0000
|
130 | 0.15% |
|
AER LINGUS GROUP PLC | Ordinary Shares | EUR | 0.9750
|
521 | 0.48% |
|
ALLIED IRISH BANKS PLC - ESM | Ordinary Shares | EUR | 0.0700
|
35,911 | 0.16% |
|
AMINEX PLC | Ordinary Shares | EUR | 0.0590
|
48 | 0.10% |
|
ARYZTA AG | Registered Shares | EUR | 37.6500
|
3,315 | 7.17% |
|
BANK OF IRELAND | NCP StkSrs A STG1 & STG9 Liq | EUR | 11.2700
|
21 | 0.00% |
|
BANK OF IRELAND | NC. Euro Preference Stock Eur1.27 | EUR | 18.0000
|
54 | 0.00% |
|
BANK OF IRELAND | Ord Stock | EUR | 0.0860
|
2,591 | 2.89% |
|
C&C GROUP PLC | Ordinary Shares of Eur 0.01 | EUR | 3.5250
|
1,189 | 2.49% |
|
CONROY GOLD & NATURAL RESOURCES PLC - ES | Ordinary Shares | EUR | 0.0400
|
10 | 0.01% |
|
CONTINENTAL FARMERS GROUP PLC - ESM | Ordinary Shares | EUR | 0.2800
|
46 | 0.00% |
|
CPL RESOURCES PLC - ESM | Ordinary Shares | EUR | 2.9000
|
89 | 0.11% |
|
CRH PLC | 7% A Cum Pref | EUR | 1.0000
|
1 | 0.00% |
|
CRH PLC | Ordinary Shares | EUR | 13.7750
|
9,947 | 21.84% |
|
CRH PLC | 5% Cum Pref | EUR | 1.0500
|
0.00% | |
|
DATALEX PLC | Ordinary Shares | EUR | 0.5200
|
37 | 0.04% |
|
DCC PLC | Ordinary Shares | EUR | 19.6500
|
1,641 | 3.58% |
|
DIAGEO PLC | Ordinary Shares | EUR | 14.4200
|
36,135 | 0.00% |
|
DONEGAL CREAMERIES PLC - ESM | Ordinary Shares | EUR | 3.2000
|
32 | 0.07% |
|
DRAGON OIL PLC | Ordinary Shares | EUR | 6.4280
|
3,286 | 3.48% |
|
ELAN CORPORATION PLC | Ordinary Shares | EUR | 10.5000
|
6,190 | 11.13% |
|
FBD HOLDINGS PLC | Ordinary Shares | EUR | 8.1000
|
270 | 0.39% |
|
FIRST DERIVATIVES PLC - ESM | Ordinary Shares | EUR | 5.7000
|
96 | 0.09% |
|
FYFFES PLC - ESM | Ordinary Shares | EUR | 0.4650
|
138 | 0.26% |
|
GLANBIA PLC | Ordinary Shares | EUR | 5.8700
|
1,729 | 1.71% |
|
GRAFTON GROUP PLC | Units (Compr 1 Ord and 1 C and 17 A Shar | EUR | 3.1100
|
721 | 1.42% |
|
GREAT WESTERN MINING CORPORATION PLC - E | Ordinary Shares | EUR | 0.1080
|
5 | 0.01% |
|
ICON PLC | Ordinary Shares | EUR | 17.1030
|
1,028 | 2.19% |
|
IFG GROUP PLC | Ordinary Shares | EUR | 1.3000
|
164 | 0.24% |
|
INDEPENDENT NEWS & MEDIA PLC | Ord Shares | EUR | 0.2700
|
149 | 0.21% |
 |
Page: 1 2 | 1 - 30 from 57 |  |
ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.
