Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data








Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 28/07/2014 21:00 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Company Instrument name CCY Price Market Cap (mil) ISEQ® Weighting
ABBEY PLC - ESM Ordinary Shares EUR 11.0000    237 0.10%
AER LINGUS GROUP PLC Ordinary Shares EUR 1.3500    721 0.50%
ALLIED IRISH BANKS PLC - ESM Ordinary Shares EUR 0.0930    48,680 0.16%
AMINEX PLC Ordinary Shares EUR 0.0120    22 0.03%
ARYZTA AG Registered Shares EUR 69.8000    6,145 9.84%
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq EUR 15.5000    29 0.00%
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 EUR 19.5000    59 0.00%
BANK OF IRELAND Ord Stock EUR 0.2520    8,156 8.82%
C&C GROUP PLC Ordinary Shares of Eur 0.01 EUR 4.3980    1,530 2.42%
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares EUR 0.0170    6 0.01%
CPL RESOURCES PLC - ESM Ordinary Shares EUR 6.7000    205 0.21%
CRH PLC Ordinary Shares EUR 18.1500    13,413 21.83%
CRH PLC 5% Cum Pref EUR 1.0500    0.00%
CRH PLC 7% A Cum Pref EUR 1.0500    1 0.00%
DALATA HOTEL GROUP PLC - ESM Ordinary Shares EUR 2.9900    365 0.54%
DATALEX PLC Ordinary Shares EUR 1.6100    119 0.11%
DIAGEO PLC Ordinary Shares EUR 14.4200    36,208 0.00%
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares EUR 6.3000    65 0.10%
DRAGON OIL PLC Ordinary Shares EUR 7.1520    3,516 2.64%
FALCON OIL & GAS LTD - ESM Common Shares of no par value EUR 0.1150    106 0.00%
FASTNET OIL & GAS PLC - ESM Ordinary Shares EUR 0.0900    31 0.04%
FBD HOLDINGS PLC Ordinary Shares EUR 14.4700    499 0.54%
FIRST DERIVATIVES PLC - ESM Ordinary Shares EUR 12.1000    244 0.23%
FYFFES PLC - ESM Ordinary Shares EUR 1.1100    330 0.46%
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares EUR 1.1400    64 0.00%
GLANBIA PLC Ordinary Shares EUR 11.7150    3,463 3.27%
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares EUR 0.0080    2 0.00%
GREEN REIT PLC Ordinary Shares EUR 1.2650    844 1.35%
HIBERNIA REIT PLC Ordinary Shares EUR 1.0850    418 0.68%
IFG GROUP PLC Ordinary Shares EUR 1.6800    176 0.24%

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement