Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



FASTNET OIL & GAS PLC - ESM -  Ordinary Shares . ISIN:  GB00B85HRF56   SEDOL:  B7Z0DF9

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 0.0900
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 15/9/2014
0.1000 
   
16/09/2014  
10:30 EUR 0.0900 -0.0100 -10.0000%
12:30 EUR 0.0900 -0.0100 -10.0000%
16:30 EUR 0.0900 -0.0100 -10.0000%
17:30 EUR 0.0900 -0.0100 -10.0000%
FASTNET OIL & GAS PLC - ESM
From: 17/9/2013 To: 17/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 16/09/2014
Time: 21:00
Last Traded Price: 0.0900
Last Traded Date: 16/09/2014
Official Closing Price: 0.0900
Official Closing Price Date: 16/09/2014
Daily High: 0.1000
Daily Low: 0.0900
Bid: 0.0760
Offer: 0.0900
ISEQ® Weighting: 0.0%
Market Capitalisation: 31,083,216
Freefloat Market Cap: 22,143,683
Shares in Issue: * 345,369,071
FreeFloat: 71.24%
Turnover: 900
Shares Traded on Day: 10,000
30 Day Beta Coefficient: 1.3303
250 day Beta Coefficient: 0.1744
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 2
ISEQ® 20 Freefloat: 71.24%
ISIN Code: GB00B85HRF56
SEDOL Code: B7Z0DF9
Xetra Name: Fastnet Oil & Gas Plc
MNEM: FOI
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 11/06/2012
Unit Of Quotation: 0.038
Unit of Quotation Currency: GBP
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement