Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



GREAT WESTERN MINING CORPORATION PLC - ESM -  Ordinary Shares . ISIN:  IE00B1FR8863   SEDOL:  B3VQ3Q4

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 0.0085
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 22/9/2014
0.0085 
   
23/09/2014  
10:30 EUR 0.0085 0.0000 0.0000%
12:30 EUR 0.0085 0.0000 0.0000%
16:30 EUR 0.0085 0.0000 0.0000%
17:30 EUR 0.0085 0.0000 0.0000%
GREAT WESTERN MINING CORPORATION PLC - ESM
From: 24/9/2013 To: 24/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 23/09/2014
Time: 21:00
Last Traded Price: 0.0085
Last Traded Date: 18/09/2014
Official Closing Price: 0.0085
Official Closing Price Date: 18/09/2014
Daily High: 0.0085
Daily Low: 0.0085
Bid: 0.0090
Offer: 0.0150
ISEQ® Weighting: 0.0%
Market Capitalisation: 2,251,002
Freefloat Market Cap: 2,035,131
Shares in Issue: * 264,823,809
FreeFloat: 90.41%
Turnover: 0
Shares Traded on Day: 0
30 Day Beta Coefficient: 0.5414
250 day Beta Coefficient: 0.9849
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 0
ISEQ® 20 Freefloat: 90.41%
ISIN Code: IE00B1FR8863
SEDOL Code: B3VQ3Q4
Xetra Name: Great Western Mining Corp Plc
MNEM: 8GW
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 03/11/2011
Unit Of Quotation: 0.01
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement