Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



ORMONDE MINING PLC - ESM -  Ordinary Shares . ISIN:  IE0006627891   SEDOL:  0662789

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 0.0640
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 12/9/2014
0.0650 
   
15/09/2014  
10:30 EUR 0.0630 -0.0020 -3.0769%
12:30 EUR 0.0690 0.0040 6.1538%
16:30 EUR 0.0640 -0.0010 -1.5385%
17:30 EUR 0.0640 -0.0010 -1.5385%
ORMONDE MINING PLC - ESM
From: 16/9/2013 To: 16/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 15/09/2014
Time: 21:00
Last Traded Price: 0.0640
Last Traded Date: 15/09/2014
Official Closing Price: 0.0640
Official Closing Price Date: 15/09/2014
Daily High: 0.0690
Daily Low: 0.0630
Bid: 0.0630
Offer: 0.0680
ISEQ® Weighting: 0.1%
Market Capitalisation: 30,240,479
Freefloat Market Cap: 29,296,976
Shares in Issue: * 472,507,482
FreeFloat: 96.88%
Turnover: 14,514
Shares Traded on Day: 224,002
30 Day Beta Coefficient: 1.5405
250 day Beta Coefficient: 0.5061
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 10
ISEQ® 20 Freefloat: 96.88%
ISIN Code: IE0006627891
SEDOL Code: 0662789
Xetra Name: Ormonde Mining Plc
MNEM: ORQ
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap Yes
ISEQ® ESM Yes
ISEQ® 20 No
Primary Market: Dual
Market Type: ESM
Listing Date: 01/01/1996
Unit Of Quotation: 0.025
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement