Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



IFG GROUP PLC -  Ordinary Shares . ISIN:  IE0002325243   SEDOL:  0232524

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 1.6800
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 25/7/2014
1.6800 
   
28/07/2014  
10:30 EUR 1.6790 -0.0010 -0.0595%
12:30 EUR 1.6790 -0.0010 -0.0595%
16:30 EUR 1.6800 0.0000 0.0000%
17:30 EUR 1.6800 0.0000 0.0000%
IFG GROUP PLC
From: 29/7/2013 To: 29/7/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 28/07/2014
Time: 21:00
Last Traded Price: 1.6800
Last Traded Date: 28/07/2014
Official Closing Price: 1.6800
Official Closing Price Date: 28/07/2014
Daily High: 1.6800
Daily Low: 1.6701
Bid: 1.6700
Offer: 1.6800
ISEQ® Weighting: 0.2%
Market Capitalisation: 175,572,877
Freefloat Market Cap: 146,304,879
Shares in Issue: * 104,507,665
FreeFloat: 83.33%
Turnover: 87,640
Shares Traded on Day: 52,176
30 Day Beta Coefficient: -0.4237
250 day Beta Coefficient: 0.1587
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 22
ISEQ® 20 Freefloat: 83.33%
ISIN Code: IE0002325243
SEDOL Code: 0232524
Xetra Name: IFG Grp Plc
MNEM: IJG
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap Yes
ISEQ® ESM No
ISEQ® 20 No
Primary Market: Ireland
Market Type: MSM
Listing Date: 28/12/1996
Unit Of Quotation: 0.12
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 07/05/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement