Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data

ICON PLC -  Ordinary Shares . ISIN:  IE0005711209   SEDOL:  0571120

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 20.0500
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 28/1/2013
10:30 EUR 20.1500 0.0000 0.0000%
12:30 EUR 20.1460 -0.0040 -0.0199%
16:30 EUR 20.0500 -0.1000 -0.4963%
17:30 EUR 20.0500 -0.1000 -0.4963%
From: 19/9/2013 To: 19/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 29/01/2013
Time: 21:00
Last Traded Price: 20.0500
Last Traded Date: 29/01/2013
Official Closing Price: 20.0500
Official Closing Price Date: 29/01/2013
Daily High: 20.8000
Daily Low: 20.0000
Bid: 20.0000
Offer: 21.4500
ISEQ® Weighting: 2.3%
Market Capitalisation: 1,214,300,461
Freefloat Market Cap: 1,181,757,208
Shares in Issue: * 60,563,614
FreeFloat: 97.32%
Turnover: 147,771
Shares Traded on Day: 7,344
30 Day Beta Coefficient: 1.1141
250 day Beta Coefficient: 0.2481
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 28
ISEQ® 20 Freefloat: 97.32%
ISIN Code: IE0005711209
SEDOL Code: 0571120
Xetra Name: Icon Plc
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® 20 No
Primary Market: NASDAQ
Market Type: MSM
Listing Date: 26/04/1999
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date:
Status: Withdrawn

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Why Register
ISEQ Benchmark Indices
learn more about Reits
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement