Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



FYFFES PLC - ESM -  Ordinary Shares . ISIN:  IE0003295239   SEDOL:  0329523

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 1.0600
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 18/9/2014
1.0420 
   
19/09/2014  
10:30 EUR 1.0400 -0.0020 -0.1919%
12:30 EUR 1.0550 0.0130 1.2476%
16:30 EUR 1.0600 0.0180 1.7274%
17:30 EUR 1.0600 0.0180 1.7274%
FYFFES PLC - ESM
From: 21/9/2013 To: 21/9/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 19/09/2014
Time: 21:00
Last Traded Price: 1.0600
Last Traded Date: 19/09/2014
Official Closing Price: 1.0600
Official Closing Price Date: 19/09/2014
Daily High: 1.0800
Daily Low: 1.0300
Bid: 1.0630
Offer: 1.0800
ISEQ® Weighting: 0.4%
Market Capitalisation: 315,519,395
Freefloat Market Cap: 269,327,356
Shares in Issue: * 297,659,807
FreeFloat: 85.36%
Turnover: 3,850,023
Shares Traded on Day: 3,634,152
30 Day Beta Coefficient: -5.0157
250 day Beta Coefficient: -0.2106
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 320
ISEQ® 20 Freefloat: 85.36%
ISEQ® 20 Shares in Index: 297,659,807
ISEQ® 20 Price: 1.0600
ISEQ® 20 Weighting: 0.5%
ISEQ® 20 Market Cap: 271,160,000
Shares held by ISEQ® 20 Fund Manager: 4,164
ISEQ® 20 Last Chaining Date: 16/09/2005
ISIN Code: IE0003295239
SEDOL Code: 0329523
Xetra Name: Fyffes Plc
MNEM: FQ3
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial No
ISEQ® General Yes
ISEQ® Small Cap No
ISEQ® ESM Yes
ISEQ® 20 Yes
Primary Market: Dual
Market Type: ESM
Listing Date: 01/02/1981
Unit Of Quotation: 0.06
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 03/09/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement