Irish Stock Exchange transparent markets logo
ISE Home Stock Price Search Investment Fund Search Debt Search
Market Data



FBD HOLDINGS PLC -  Ordinary Shares . ISIN:  IE0003290289   SEDOL:  0329028

View Equity Price History View Daily Graph View Dividend  View Corp Action
View Historic Graph
Get Price Details
Register to view hourly updates and export content to MS-Word and MS-Excel
Equity Price Data Official Closing Price - 14.4700
Hour CCY Price Change on Prev Day Change (%) on Prev Day
  EUR 28/7/2014
14.4700 
   
29/07/2014  
10:30 EUR 14.5000 0.0300 0.2073%
12:30 EUR 14.5000 0.0300 0.2073%
16:30 EUR 14.4700 0.0000 0.0000%
17:30 EUR 14.4700 0.0000 0.0000%
FBD HOLDINGS PLC
From: 30/7/2013 To: 30/7/2014

* Traded prices are used for graphing purposes. Price trends are affected by corporate actions such as share splits, rights issues and consolidations, etc. Further details of ISE company corporate actions can be found in the Company announcement section or on an individual company basis by clicking above.

Date: 29/07/2014
Time: 21:00
Last Traded Price: 14.4700
Last Traded Date: 29/07/2014
Official Closing Price: 14.4700
Official Closing Price Date: 29/07/2014
Daily High: 14.6500
Daily Low: 14.4600
Bid: 14.4950
Offer: 14.5000
ISEQ® Weighting: 0.5%
Market Capitalisation: 498,898,425
Freefloat Market Cap: 329,322,851
Shares in Issue: * 34,478,122
FreeFloat: 66.01%
Turnover: 158,431
Shares Traded on Day: 10,926
30 Day Beta Coefficient: -0.1511
250 day Beta Coefficient: 0.5228
Ex-Dividend: No
Ex-Rights Issue: No
Ex-Capitalisation Issue: No
Ex-Entitlement Issue: No
Number of Deals: 122
ISEQ® 20 Freefloat: 66.01%
ISEQ® 20 Shares in Index: 34,478,122
ISEQ® 20 Price: 14.4700
ISEQ® 20 Weighting: 0.6%
ISEQ® 20 Market Cap: 329,320,000
Shares held by ISEQ® 20 Fund Manager: 372
ISIN Code: IE0003290289
SEDOL Code: 0329028
Xetra Name: FBD Holdings Plc
MNEM: EG7
Security Type: Ordinary Share
ISEQ® Overall Yes
ISEQ® Financial Yes
ISEQ® General No
ISEQ® Small Cap No
ISEQ® ESM No
ISEQ® 20 Yes
Primary Market: Dual
Market Type: MSM
Listing Date: 01/01/1970
Unit Of Quotation: 0.6
Unit of Quotation Currency: EUR
Price Currency: EUR
Last Ex-Dividend Date: 12/03/2014
Status: Listed

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

* excluding treasury shares
Sign in
Register
Why Register
ISEQ Benchmark Indices
Daily Report
DebtInvestment Funds Membership and TradingCompany IPOsData ServicesMarket DataRules

The Irish Stock Exchange plc is regulated by the Central Bank of Ireland.
Registered in Ireland: No 539157, Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy and Cookie Statement